CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary
Previous Current
18-Sep-2008 19-Sep-2008 Change Change % Previous Week
Open 1159-0 1161-0 2-0 0.2% 1190-0
High 1165-0 1181-0 16-0 1.4% 1236-4
Low 1131-0 1158-0 27-0 2.4% 1131-0
Close 1142-2 1173-0 30-6 2.7% 1173-0
Range 34-0 23-0 -11-0 -32.4% 105-4
ATR 40-0 39-7 -0-1 -0.2% 0-0
Volume 7,258 6,342 -916 -12.6% 25,265
Daily Pivots for day following 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1239-5 1229-3 1185-5
R3 1216-5 1206-3 1179-3
R2 1193-5 1193-5 1177-2
R1 1183-3 1183-3 1175-1 1188-4
PP 1170-5 1170-5 1170-5 1173-2
S1 1160-3 1160-3 1170-7 1165-4
S2 1147-5 1147-5 1168-6
S3 1124-5 1137-3 1166-5
S4 1101-5 1114-3 1160-3
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1496-5 1440-3 1231-0
R3 1391-1 1334-7 1202-0
R2 1285-5 1285-5 1192-3
R1 1229-3 1229-3 1182-5 1204-6
PP 1180-1 1180-1 1180-1 1167-7
S1 1123-7 1123-7 1163-3 1099-2
S2 1074-5 1074-5 1153-5
S3 969-1 1018-3 1144-0
S4 863-5 912-7 1115-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1236-4 1131-0 105-4 9.0% 37-4 3.2% 40% False False 5,053
10 1250-0 1131-0 119-0 10.1% 31-5 2.7% 35% False False 3,842
20 1397-0 1131-0 266-0 22.7% 30-0 2.6% 16% False False 3,086
40 1445-0 1131-0 314-0 26.8% 30-7 2.6% 13% False False 2,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1278-6
2.618 1241-2
1.618 1218-2
1.000 1204-0
0.618 1195-2
HIGH 1181-0
0.618 1172-2
0.500 1169-4
0.382 1166-6
LOW 1158-0
0.618 1143-6
1.000 1135-0
1.618 1120-6
2.618 1097-6
4.250 1060-2
Fisher Pivots for day following 19-Sep-2008
Pivot 1 day 3 day
R1 1171-7 1167-3
PP 1170-5 1161-5
S1 1169-4 1156-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.