CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 17-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2008 |
17-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
1183-0 |
1165-0 |
-18-0 |
-1.5% |
1212-4 |
| High |
1194-0 |
1169-0 |
-25-0 |
-2.1% |
1250-0 |
| Low |
1142-0 |
1138-0 |
-4-0 |
-0.4% |
1190-0 |
| Close |
1153-2 |
1165-4 |
12-2 |
1.1% |
1232-4 |
| Range |
52-0 |
31-0 |
-21-0 |
-40.4% |
60-0 |
| ATR |
41-1 |
40-3 |
-0-6 |
-1.8% |
0-0 |
| Volume |
4,077 |
3,513 |
-564 |
-13.8% |
13,155 |
|
| Daily Pivots for day following 17-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1250-4 |
1239-0 |
1182-4 |
|
| R3 |
1219-4 |
1208-0 |
1174-0 |
|
| R2 |
1188-4 |
1188-4 |
1171-1 |
|
| R1 |
1177-0 |
1177-0 |
1168-3 |
1182-6 |
| PP |
1157-4 |
1157-4 |
1157-4 |
1160-3 |
| S1 |
1146-0 |
1146-0 |
1162-5 |
1151-6 |
| S2 |
1126-4 |
1126-4 |
1159-7 |
|
| S3 |
1095-4 |
1115-0 |
1157-0 |
|
| S4 |
1064-4 |
1084-0 |
1148-4 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1404-1 |
1378-3 |
1265-4 |
|
| R3 |
1344-1 |
1318-3 |
1249-0 |
|
| R2 |
1284-1 |
1284-1 |
1243-4 |
|
| R1 |
1258-3 |
1258-3 |
1238-0 |
1271-2 |
| PP |
1224-1 |
1224-1 |
1224-1 |
1230-5 |
| S1 |
1198-3 |
1198-3 |
1227-0 |
1211-2 |
| S2 |
1164-1 |
1164-1 |
1221-4 |
|
| S3 |
1104-1 |
1138-3 |
1216-0 |
|
| S4 |
1044-1 |
1078-3 |
1199-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1300-6 |
|
2.618 |
1250-1 |
|
1.618 |
1219-1 |
|
1.000 |
1200-0 |
|
0.618 |
1188-1 |
|
HIGH |
1169-0 |
|
0.618 |
1157-1 |
|
0.500 |
1153-4 |
|
0.382 |
1149-7 |
|
LOW |
1138-0 |
|
0.618 |
1118-7 |
|
1.000 |
1107-0 |
|
1.618 |
1087-7 |
|
2.618 |
1056-7 |
|
4.250 |
1006-2 |
|
|
| Fisher Pivots for day following 17-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1161-4 |
1187-2 |
| PP |
1157-4 |
1180-0 |
| S1 |
1153-4 |
1172-6 |
|