CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 11-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2008 |
11-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
1229-0 |
1202-0 |
-27-0 |
-2.2% |
1289-4 |
| High |
1231-0 |
1210-0 |
-21-0 |
-1.7% |
1330-0 |
| Low |
1207-0 |
1199-0 |
-8-0 |
-0.7% |
1198-0 |
| Close |
1208-6 |
1206-4 |
-2-2 |
-0.2% |
1206-6 |
| Range |
24-0 |
11-0 |
-13-0 |
-54.2% |
132-0 |
| ATR |
40-2 |
38-1 |
-2-1 |
-5.2% |
0-0 |
| Volume |
2,522 |
2,167 |
-355 |
-14.1% |
9,282 |
|
| Daily Pivots for day following 11-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1238-1 |
1233-3 |
1212-4 |
|
| R3 |
1227-1 |
1222-3 |
1209-4 |
|
| R2 |
1216-1 |
1216-1 |
1208-4 |
|
| R1 |
1211-3 |
1211-3 |
1207-4 |
1213-6 |
| PP |
1205-1 |
1205-1 |
1205-1 |
1206-3 |
| S1 |
1200-3 |
1200-3 |
1205-4 |
1202-6 |
| S2 |
1194-1 |
1194-1 |
1204-4 |
|
| S3 |
1183-1 |
1189-3 |
1203-4 |
|
| S4 |
1172-1 |
1178-3 |
1200-4 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1640-7 |
1555-7 |
1279-3 |
|
| R3 |
1508-7 |
1423-7 |
1243-0 |
|
| R2 |
1376-7 |
1376-7 |
1231-0 |
|
| R1 |
1291-7 |
1291-7 |
1218-7 |
1268-3 |
| PP |
1244-7 |
1244-7 |
1244-7 |
1233-2 |
| S1 |
1159-7 |
1159-7 |
1194-5 |
1136-3 |
| S2 |
1112-7 |
1112-7 |
1182-4 |
|
| S3 |
980-7 |
1027-7 |
1170-4 |
|
| S4 |
848-7 |
895-7 |
1134-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1256-6 |
|
2.618 |
1238-6 |
|
1.618 |
1227-6 |
|
1.000 |
1221-0 |
|
0.618 |
1216-6 |
|
HIGH |
1210-0 |
|
0.618 |
1205-6 |
|
0.500 |
1204-4 |
|
0.382 |
1203-2 |
|
LOW |
1199-0 |
|
0.618 |
1192-2 |
|
1.000 |
1188-0 |
|
1.618 |
1181-2 |
|
2.618 |
1170-2 |
|
4.250 |
1152-2 |
|
|
| Fisher Pivots for day following 11-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1205-7 |
1211-0 |
| PP |
1205-1 |
1209-4 |
| S1 |
1204-4 |
1208-0 |
|