CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 09-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2008 |
09-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
1212-4 |
1190-0 |
-22-4 |
-1.9% |
1289-4 |
| High |
1229-0 |
1232-0 |
3-0 |
0.2% |
1330-0 |
| Low |
1206-0 |
1190-0 |
-16-0 |
-1.3% |
1198-0 |
| Close |
1223-0 |
1231-6 |
8-6 |
0.7% |
1206-6 |
| Range |
23-0 |
42-0 |
19-0 |
82.6% |
132-0 |
| ATR |
41-3 |
41-4 |
0-0 |
0.1% |
0-0 |
| Volume |
2,476 |
2,871 |
395 |
16.0% |
9,282 |
|
| Daily Pivots for day following 09-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1343-7 |
1329-7 |
1254-7 |
|
| R3 |
1301-7 |
1287-7 |
1243-2 |
|
| R2 |
1259-7 |
1259-7 |
1239-4 |
|
| R1 |
1245-7 |
1245-7 |
1235-5 |
1252-7 |
| PP |
1217-7 |
1217-7 |
1217-7 |
1221-4 |
| S1 |
1203-7 |
1203-7 |
1227-7 |
1210-7 |
| S2 |
1175-7 |
1175-7 |
1224-0 |
|
| S3 |
1133-7 |
1161-7 |
1220-2 |
|
| S4 |
1091-7 |
1119-7 |
1208-5 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1640-7 |
1555-7 |
1279-3 |
|
| R3 |
1508-7 |
1423-7 |
1243-0 |
|
| R2 |
1376-7 |
1376-7 |
1231-0 |
|
| R1 |
1291-7 |
1291-7 |
1218-7 |
1268-3 |
| PP |
1244-7 |
1244-7 |
1244-7 |
1233-2 |
| S1 |
1159-7 |
1159-7 |
1194-5 |
1136-3 |
| S2 |
1112-7 |
1112-7 |
1182-4 |
|
| S3 |
980-7 |
1027-7 |
1170-4 |
|
| S4 |
848-7 |
895-7 |
1134-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1410-4 |
|
2.618 |
1342-0 |
|
1.618 |
1300-0 |
|
1.000 |
1274-0 |
|
0.618 |
1258-0 |
|
HIGH |
1232-0 |
|
0.618 |
1216-0 |
|
0.500 |
1211-0 |
|
0.382 |
1206-0 |
|
LOW |
1190-0 |
|
0.618 |
1164-0 |
|
1.000 |
1148-0 |
|
1.618 |
1122-0 |
|
2.618 |
1080-0 |
|
4.250 |
1011-4 |
|
|
| Fisher Pivots for day following 09-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1224-7 |
1225-7 |
| PP |
1217-7 |
1219-7 |
| S1 |
1211-0 |
1214-0 |
|