CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 03-Sep-2008
Day Change Summary
Previous Current
02-Sep-2008 03-Sep-2008 Change Change % Previous Week
Open 1289-4 1312-0 22-4 1.7% 1397-0
High 1330-0 1312-0 -18-0 -1.4% 1397-0
Low 1289-4 1263-0 -26-4 -2.1% 1342-0
Close 1327-6 1280-6 -47-0 -3.5% 1353-6
Range 40-4 49-0 8-4 21.0% 55-0
ATR 40-4 42-2 1-6 4.3% 0-0
Volume 881 3,320 2,439 276.8% 10,968
Daily Pivots for day following 03-Sep-2008
Classic Woodie Camarilla DeMark
R4 1432-2 1405-4 1307-6
R3 1383-2 1356-4 1294-2
R2 1334-2 1334-2 1289-6
R1 1307-4 1307-4 1285-2 1296-3
PP 1285-2 1285-2 1285-2 1279-6
S1 1258-4 1258-4 1276-2 1247-3
S2 1236-2 1236-2 1271-6
S3 1187-2 1209-4 1267-2
S4 1138-2 1160-4 1253-6
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 1529-2 1496-4 1384-0
R3 1474-2 1441-4 1368-7
R2 1419-2 1419-2 1363-7
R1 1386-4 1386-4 1358-6 1375-3
PP 1364-2 1364-2 1364-2 1358-6
S1 1331-4 1331-4 1348-6 1320-3
S2 1309-2 1309-2 1343-5
S3 1254-2 1276-4 1338-5
S4 1199-2 1221-4 1323-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1395-0 1263-0 132-0 10.3% 28-7 2.3% 13% False True 2,343
10 1397-0 1263-0 134-0 10.5% 26-1 2.0% 13% False True 2,097
20 1397-0 1215-0 182-0 14.2% 31-4 2.5% 36% False False 2,497
40 1640-0 1215-0 425-0 33.2% 32-7 2.6% 15% False False 2,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1520-2
2.618 1440-2
1.618 1391-2
1.000 1361-0
0.618 1342-2
HIGH 1312-0
0.618 1293-2
0.500 1287-4
0.382 1281-6
LOW 1263-0
0.618 1232-6
1.000 1214-0
1.618 1183-6
2.618 1134-6
4.250 1054-6
Fisher Pivots for day following 03-Sep-2008
Pivot 1 day 3 day
R1 1287-4 1314-0
PP 1285-2 1302-7
S1 1283-0 1291-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.