CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 02-Sep-2008
Day Change Summary
Previous Current
29-Aug-2008 02-Sep-2008 Change Change % Previous Week
Open 1359-0 1289-4 -69-4 -5.1% 1397-0
High 1365-0 1330-0 -35-0 -2.6% 1397-0
Low 1352-0 1289-4 -62-4 -4.6% 1342-0
Close 1353-6 1327-6 -26-0 -1.9% 1353-6
Range 13-0 40-4 27-4 211.5% 55-0
ATR 38-6 40-4 1-7 4.7% 0-0
Volume 1,924 881 -1,043 -54.2% 10,968
Daily Pivots for day following 02-Sep-2008
Classic Woodie Camarilla DeMark
R4 1437-2 1423-0 1350-0
R3 1396-6 1382-4 1338-7
R2 1356-2 1356-2 1335-1
R1 1342-0 1342-0 1331-4 1349-1
PP 1315-6 1315-6 1315-6 1319-2
S1 1301-4 1301-4 1324-0 1308-5
S2 1275-2 1275-2 1320-3
S3 1234-6 1261-0 1316-5
S4 1194-2 1220-4 1305-4
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 1529-2 1496-4 1384-0
R3 1474-2 1441-4 1368-7
R2 1419-2 1419-2 1363-7
R1 1386-4 1386-4 1358-6 1375-3
PP 1364-2 1364-2 1364-2 1358-6
S1 1331-4 1331-4 1348-6 1320-3
S2 1309-2 1309-2 1343-5
S3 1254-2 1276-4 1338-5
S4 1199-2 1221-4 1323-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1395-0 1289-4 105-4 7.9% 23-6 1.8% 36% False True 2,013
10 1397-0 1289-4 107-4 8.1% 28-0 2.1% 36% False True 1,865
20 1397-0 1215-0 182-0 13.7% 31-0 2.3% 62% False False 2,484
40 1640-0 1215-0 425-0 32.0% 33-0 2.5% 27% False False 2,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-1
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1502-1
2.618 1436-0
1.618 1395-4
1.000 1370-4
0.618 1355-0
HIGH 1330-0
0.618 1314-4
0.500 1309-6
0.382 1305-0
LOW 1289-4
0.618 1264-4
1.000 1249-0
1.618 1224-0
2.618 1183-4
4.250 1117-3
Fisher Pivots for day following 02-Sep-2008
Pivot 1 day 3 day
R1 1321-6 1327-5
PP 1315-6 1327-3
S1 1309-6 1327-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.