CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 28-Aug-2008
Day Change Summary
Previous Current
27-Aug-2008 28-Aug-2008 Change Change % Previous Week
Open 1392-0 1350-0 -42-0 -3.0% 1288-0
High 1395-0 1362-0 -33-0 -2.4% 1390-0
Low 1373-0 1342-0 -31-0 -2.3% 1285-0
Close 1377-0 1353-6 -23-2 -1.7% 1358-2
Range 22-0 20-0 -2-0 -9.1% 105-0
ATR 41-1 40-5 -0-3 -1.1% 0-0
Volume 1,789 3,804 2,015 112.6% 8,547
Daily Pivots for day following 28-Aug-2008
Classic Woodie Camarilla DeMark
R4 1412-5 1403-1 1364-6
R3 1392-5 1383-1 1359-2
R2 1372-5 1372-5 1357-3
R1 1363-1 1363-1 1355-5 1367-7
PP 1352-5 1352-5 1352-5 1355-0
S1 1343-1 1343-1 1351-7 1347-7
S2 1332-5 1332-5 1350-1
S3 1312-5 1323-1 1348-2
S4 1292-5 1303-1 1342-6
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 1659-3 1613-7 1416-0
R3 1554-3 1508-7 1387-1
R2 1449-3 1449-3 1377-4
R1 1403-7 1403-7 1367-7 1426-5
PP 1344-3 1344-3 1344-3 1355-6
S1 1298-7 1298-7 1348-5 1321-5
S2 1239-3 1239-3 1339-0
S3 1134-3 1193-7 1329-3
S4 1029-3 1088-7 1300-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1397-0 1342-0 55-0 4.1% 23-0 1.7% 21% False True 2,422
10 1397-0 1242-0 155-0 11.4% 29-2 2.2% 72% False False 2,105
20 1436-0 1215-0 221-0 16.3% 32-2 2.4% 63% False False 2,700
40 1650-0 1215-0 435-0 32.1% 32-7 2.4% 32% False False 2,058
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1447-0
2.618 1414-3
1.618 1394-3
1.000 1382-0
0.618 1374-3
HIGH 1362-0
0.618 1354-3
0.500 1352-0
0.382 1349-5
LOW 1342-0
0.618 1329-5
1.000 1322-0
1.618 1309-5
2.618 1289-5
4.250 1257-0
Fisher Pivots for day following 28-Aug-2008
Pivot 1 day 3 day
R1 1353-1 1368-4
PP 1352-5 1363-5
S1 1352-0 1358-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.