CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary
Previous Current
25-Aug-2008 26-Aug-2008 Change Change % Previous Week
Open 1397-0 1369-0 -28-0 -2.0% 1288-0
High 1397-0 1381-0 -16-0 -1.1% 1390-0
Low 1373-0 1358-0 -15-0 -1.1% 1285-0
Close 1377-0 1375-6 -1-2 -0.1% 1358-2
Range 24-0 23-0 -1-0 -4.2% 105-0
ATR 44-1 42-5 -1-4 -3.4% 0-0
Volume 1,781 1,670 -111 -6.2% 8,547
Daily Pivots for day following 26-Aug-2008
Classic Woodie Camarilla DeMark
R4 1440-5 1431-1 1388-3
R3 1417-5 1408-1 1382-1
R2 1394-5 1394-5 1380-0
R1 1385-1 1385-1 1377-7 1389-7
PP 1371-5 1371-5 1371-5 1374-0
S1 1362-1 1362-1 1373-5 1366-7
S2 1348-5 1348-5 1371-4
S3 1325-5 1339-1 1369-3
S4 1302-5 1316-1 1363-1
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 1659-3 1613-7 1416-0
R3 1554-3 1508-7 1387-1
R2 1449-3 1449-3 1377-4
R1 1403-7 1403-7 1367-7 1426-5
PP 1344-3 1344-3 1344-3 1355-6
S1 1298-7 1298-7 1348-5 1321-5
S2 1239-3 1239-3 1339-0
S3 1134-3 1193-7 1329-3
S4 1029-3 1088-7 1300-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1397-0 1320-0 77-0 5.6% 23-3 1.7% 72% False False 1,851
10 1397-0 1242-0 155-0 11.3% 34-2 2.5% 86% False False 2,246
20 1445-0 1215-0 230-0 16.7% 31-0 2.2% 70% False False 2,669
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1478-6
2.618 1441-2
1.618 1418-2
1.000 1404-0
0.618 1395-2
HIGH 1381-0
0.618 1372-2
0.500 1369-4
0.382 1366-6
LOW 1358-0
0.618 1343-6
1.000 1335-0
1.618 1320-6
2.618 1297-6
4.250 1260-2
Fisher Pivots for day following 26-Aug-2008
Pivot 1 day 3 day
R1 1373-5 1375-1
PP 1371-5 1374-5
S1 1369-4 1374-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.