CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 22-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2008 |
22-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1357-0 |
1369-0 |
12-0 |
0.9% |
1288-0 |
| High |
1390-0 |
1377-0 |
-13-0 |
-0.9% |
1390-0 |
| Low |
1357-0 |
1351-0 |
-6-0 |
-0.4% |
1285-0 |
| Close |
1379-0 |
1358-2 |
-20-6 |
-1.5% |
1358-2 |
| Range |
33-0 |
26-0 |
-7-0 |
-21.2% |
105-0 |
| ATR |
45-6 |
44-4 |
-1-2 |
-2.8% |
0-0 |
| Volume |
1,639 |
3,067 |
1,428 |
87.1% |
8,547 |
|
| Daily Pivots for day following 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1440-1 |
1425-1 |
1372-4 |
|
| R3 |
1414-1 |
1399-1 |
1365-3 |
|
| R2 |
1388-1 |
1388-1 |
1363-0 |
|
| R1 |
1373-1 |
1373-1 |
1360-5 |
1367-5 |
| PP |
1362-1 |
1362-1 |
1362-1 |
1359-2 |
| S1 |
1347-1 |
1347-1 |
1355-7 |
1341-5 |
| S2 |
1336-1 |
1336-1 |
1353-4 |
|
| S3 |
1310-1 |
1321-1 |
1351-1 |
|
| S4 |
1284-1 |
1295-1 |
1344-0 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1659-3 |
1613-7 |
1416-0 |
|
| R3 |
1554-3 |
1508-7 |
1387-1 |
|
| R2 |
1449-3 |
1449-3 |
1377-4 |
|
| R1 |
1403-7 |
1403-7 |
1367-7 |
1426-5 |
| PP |
1344-3 |
1344-3 |
1344-3 |
1355-6 |
| S1 |
1298-7 |
1298-7 |
1348-5 |
1321-5 |
| S2 |
1239-3 |
1239-3 |
1339-0 |
|
| S3 |
1134-3 |
1193-7 |
1329-3 |
|
| S4 |
1029-3 |
1088-7 |
1300-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1487-4 |
|
2.618 |
1445-1 |
|
1.618 |
1419-1 |
|
1.000 |
1403-0 |
|
0.618 |
1393-1 |
|
HIGH |
1377-0 |
|
0.618 |
1367-1 |
|
0.500 |
1364-0 |
|
0.382 |
1360-7 |
|
LOW |
1351-0 |
|
0.618 |
1334-7 |
|
1.000 |
1325-0 |
|
1.618 |
1308-7 |
|
2.618 |
1282-7 |
|
4.250 |
1240-4 |
|
|
| Fisher Pivots for day following 22-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1364-0 |
1357-1 |
| PP |
1362-1 |
1356-1 |
| S1 |
1360-1 |
1355-0 |
|