CME Pit-Traded Soybean Future March 2009
Trading Metrics calculated at close of trading on 19-Aug-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2008 |
19-Aug-2008 |
Change |
Change % |
Previous Week |
Open |
1288-0 |
1305-0 |
17-0 |
1.3% |
1215-0 |
High |
1322-4 |
1368-0 |
45-4 |
3.4% |
1315-2 |
Low |
1285-0 |
1300-0 |
15-0 |
1.2% |
1215-0 |
Close |
1322-2 |
1308-4 |
-13-6 |
-1.0% |
1252-4 |
Range |
37-4 |
68-0 |
30-4 |
81.3% |
100-2 |
ATR |
44-6 |
46-4 |
1-5 |
3.7% |
0-0 |
Volume |
1,740 |
1,003 |
-737 |
-42.4% |
15,886 |
|
Daily Pivots for day following 19-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1529-4 |
1487-0 |
1345-7 |
|
R3 |
1461-4 |
1419-0 |
1327-2 |
|
R2 |
1393-4 |
1393-4 |
1321-0 |
|
R1 |
1351-0 |
1351-0 |
1314-6 |
1372-2 |
PP |
1325-4 |
1325-4 |
1325-4 |
1336-1 |
S1 |
1283-0 |
1283-0 |
1302-2 |
1304-2 |
S2 |
1257-4 |
1257-4 |
1296-0 |
|
S3 |
1189-4 |
1215-0 |
1289-6 |
|
S4 |
1121-4 |
1147-0 |
1271-1 |
|
|
Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1561-5 |
1507-3 |
1307-5 |
|
R3 |
1461-3 |
1407-1 |
1280-1 |
|
R2 |
1361-1 |
1361-1 |
1270-7 |
|
R1 |
1306-7 |
1306-7 |
1261-6 |
1334-0 |
PP |
1260-7 |
1260-7 |
1260-7 |
1274-4 |
S1 |
1206-5 |
1206-5 |
1243-2 |
1233-6 |
S2 |
1160-5 |
1160-5 |
1234-1 |
|
S3 |
1060-3 |
1106-3 |
1224-7 |
|
S4 |
960-1 |
1006-1 |
1197-3 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1657-0 |
2.618 |
1546-0 |
1.618 |
1478-0 |
1.000 |
1436-0 |
0.618 |
1410-0 |
HIGH |
1368-0 |
0.618 |
1342-0 |
0.500 |
1334-0 |
0.382 |
1326-0 |
LOW |
1300-0 |
0.618 |
1258-0 |
1.000 |
1232-0 |
1.618 |
1190-0 |
2.618 |
1122-0 |
4.250 |
1011-0 |
|
|
Fisher Pivots for day following 19-Aug-2008 |
Pivot |
1 day |
3 day |
R1 |
1334-0 |
1307-3 |
PP |
1325-4 |
1306-1 |
S1 |
1317-0 |
1305-0 |
|