CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 15-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2008 |
15-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1309-0 |
1260-0 |
-49-0 |
-3.7% |
1215-0 |
| High |
1315-0 |
1270-0 |
-45-0 |
-3.4% |
1315-2 |
| Low |
1280-0 |
1242-0 |
-38-0 |
-3.0% |
1215-0 |
| Close |
1308-0 |
1252-4 |
-55-4 |
-4.2% |
1252-4 |
| Range |
35-0 |
28-0 |
-7-0 |
-20.0% |
100-2 |
| ATR |
41-0 |
42-7 |
1-6 |
4.3% |
0-0 |
| Volume |
3,660 |
3,461 |
-199 |
-5.4% |
15,886 |
|
| Daily Pivots for day following 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1338-7 |
1323-5 |
1267-7 |
|
| R3 |
1310-7 |
1295-5 |
1260-2 |
|
| R2 |
1282-7 |
1282-7 |
1257-5 |
|
| R1 |
1267-5 |
1267-5 |
1255-1 |
1261-2 |
| PP |
1254-7 |
1254-7 |
1254-7 |
1251-5 |
| S1 |
1239-5 |
1239-5 |
1249-7 |
1233-2 |
| S2 |
1226-7 |
1226-7 |
1247-3 |
|
| S3 |
1198-7 |
1211-5 |
1244-6 |
|
| S4 |
1170-7 |
1183-5 |
1237-1 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1561-5 |
1507-3 |
1307-5 |
|
| R3 |
1461-3 |
1407-1 |
1280-1 |
|
| R2 |
1361-1 |
1361-1 |
1270-7 |
|
| R1 |
1306-7 |
1306-7 |
1261-6 |
1334-0 |
| PP |
1260-7 |
1260-7 |
1260-7 |
1274-4 |
| S1 |
1206-5 |
1206-5 |
1243-2 |
1233-6 |
| S2 |
1160-5 |
1160-5 |
1234-1 |
|
| S3 |
1060-3 |
1106-3 |
1224-7 |
|
| S4 |
960-1 |
1006-1 |
1197-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1389-0 |
|
2.618 |
1343-2 |
|
1.618 |
1315-2 |
|
1.000 |
1298-0 |
|
0.618 |
1287-2 |
|
HIGH |
1270-0 |
|
0.618 |
1259-2 |
|
0.500 |
1256-0 |
|
0.382 |
1252-6 |
|
LOW |
1242-0 |
|
0.618 |
1224-6 |
|
1.000 |
1214-0 |
|
1.618 |
1196-6 |
|
2.618 |
1168-6 |
|
4.250 |
1123-0 |
|
|
| Fisher Pivots for day following 15-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1256-0 |
1278-5 |
| PP |
1254-7 |
1269-7 |
| S1 |
1253-5 |
1261-2 |
|