CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary
Previous Current
13-Aug-2008 14-Aug-2008 Change Change % Previous Week
Open 1258-0 1309-0 51-0 4.1% 1368-0
High 1315-2 1315-0 -0-2 0.0% 1368-0
Low 1258-0 1280-0 22-0 1.7% 1215-0
Close 1315-2 1308-0 -7-2 -0.6% 1214-0
Range 57-2 35-0 -22-2 -38.9% 153-0
ATR 41-4 41-0 -0-4 -1.1% 0-0
Volume 3,345 3,660 315 9.4% 14,910
Daily Pivots for day following 14-Aug-2008
Classic Woodie Camarilla DeMark
R4 1406-0 1392-0 1327-2
R3 1371-0 1357-0 1317-5
R2 1336-0 1336-0 1314-3
R1 1322-0 1322-0 1311-2 1311-4
PP 1301-0 1301-0 1301-0 1295-6
S1 1287-0 1287-0 1304-6 1276-4
S2 1266-0 1266-0 1301-5
S3 1231-0 1252-0 1298-3
S4 1196-0 1217-0 1288-6
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1724-5 1622-3 1298-1
R3 1571-5 1469-3 1256-1
R2 1418-5 1418-5 1242-0
R1 1316-3 1316-3 1228-0 1291-0
PP 1265-5 1265-5 1265-5 1253-0
S1 1163-3 1163-3 1200-0 1138-0
S2 1112-5 1112-5 1186-0
S3 959-5 1010-3 1171-7
S4 806-5 857-3 1129-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1315-2 1215-0 100-2 7.7% 28-7 2.2% 93% False False 3,387
10 1436-0 1215-0 221-0 16.9% 35-3 2.7% 42% False False 3,295
20 1534-0 1215-0 319-0 24.4% 31-5 2.4% 29% False False 2,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1463-6
2.618 1406-5
1.618 1371-5
1.000 1350-0
0.618 1336-5
HIGH 1315-0
0.618 1301-5
0.500 1297-4
0.382 1293-3
LOW 1280-0
0.618 1258-3
1.000 1245-0
1.618 1223-3
2.618 1188-3
4.250 1131-2
Fisher Pivots for day following 14-Aug-2008
Pivot 1 day 3 day
R1 1304-4 1296-0
PP 1301-0 1284-1
S1 1297-4 1272-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.