CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary
Previous Current
07-Aug-2008 08-Aug-2008 Change Change % Previous Week
Open 1275-0 1215-0 -60-0 -4.7% 1368-0
High 1283-0 1233-0 -50-0 -3.9% 1368-0
Low 1263-0 1215-0 -48-0 -3.8% 1215-0
Close 1272-0 1214-0 -58-0 -4.6% 1214-0
Range 20-0 18-0 -2-0 -10.0% 153-0
ATR 41-5 42-6 1-1 2.6% 0-0
Volume 3,216 4,512 1,296 40.3% 14,910
Daily Pivots for day following 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1274-5 1262-3 1223-7
R3 1256-5 1244-3 1219-0
R2 1238-5 1238-5 1217-2
R1 1226-3 1226-3 1215-5 1223-4
PP 1220-5 1220-5 1220-5 1219-2
S1 1208-3 1208-3 1212-3 1205-4
S2 1202-5 1202-5 1210-6
S3 1184-5 1190-3 1209-0
S4 1166-5 1172-3 1204-1
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1724-5 1622-3 1298-1
R3 1571-5 1469-3 1256-1
R2 1418-5 1418-5 1242-0
R1 1316-3 1316-3 1228-0 1291-0
PP 1265-5 1265-5 1265-5 1253-0
S1 1163-3 1163-3 1200-0 1138-0
S2 1112-5 1112-5 1186-0
S3 959-5 1010-3 1171-7
S4 806-5 857-3 1129-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1368-0 1215-0 153-0 12.6% 37-5 3.1% -1% False True 2,982
10 1445-0 1215-0 230-0 18.9% 29-4 2.4% 0% False True 2,695
20 1598-0 1215-0 383-0 31.5% 34-7 2.9% 0% False True 2,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1309-4
2.618 1280-1
1.618 1262-1
1.000 1251-0
0.618 1244-1
HIGH 1233-0
0.618 1226-1
0.500 1224-0
0.382 1221-7
LOW 1215-0
0.618 1203-7
1.000 1197-0
1.618 1185-7
2.618 1167-7
4.250 1138-4
Fisher Pivots for day following 08-Aug-2008
Pivot 1 day 3 day
R1 1224-0 1260-0
PP 1220-5 1244-5
S1 1217-3 1229-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.