CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 07-Aug-2008
Day Change Summary
Previous Current
06-Aug-2008 07-Aug-2008 Change Change % Previous Week
Open 1305-0 1275-0 -30-0 -2.3% 1435-0
High 1305-0 1283-0 -22-0 -1.7% 1445-0
Low 1235-0 1263-0 28-0 2.3% 1387-0
Close 1255-6 1272-0 16-2 1.3% 1398-0
Range 70-0 20-0 -50-0 -71.4% 58-0
ATR 42-6 41-5 -1-1 -2.6% 0-0
Volume 2,621 3,216 595 22.7% 12,040
Daily Pivots for day following 07-Aug-2008
Classic Woodie Camarilla DeMark
R4 1332-5 1322-3 1283-0
R3 1312-5 1302-3 1277-4
R2 1292-5 1292-5 1275-5
R1 1282-3 1282-3 1273-7 1277-4
PP 1272-5 1272-5 1272-5 1270-2
S1 1262-3 1262-3 1270-1 1257-4
S2 1252-5 1252-5 1268-3
S3 1232-5 1242-3 1266-4
S4 1212-5 1222-3 1261-0
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1584-0 1549-0 1429-7
R3 1526-0 1491-0 1414-0
R2 1468-0 1468-0 1408-5
R1 1433-0 1433-0 1403-3 1421-4
PP 1410-0 1410-0 1410-0 1404-2
S1 1375-0 1375-0 1392-5 1363-4
S2 1352-0 1352-0 1387-3
S3 1294-0 1317-0 1382-0
S4 1236-0 1259-0 1366-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1436-0 1235-0 201-0 15.8% 41-6 3.3% 18% False False 3,203
10 1445-0 1235-0 210-0 16.5% 31-2 2.5% 18% False False 2,474
20 1640-0 1235-0 405-0 31.8% 36-4 2.9% 9% False False 1,979
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1368-0
2.618 1335-3
1.618 1315-3
1.000 1303-0
0.618 1295-3
HIGH 1283-0
0.618 1275-3
0.500 1273-0
0.382 1270-5
LOW 1263-0
0.618 1250-5
1.000 1243-0
1.618 1230-5
2.618 1210-5
4.250 1178-0
Fisher Pivots for day following 07-Aug-2008
Pivot 1 day 3 day
R1 1273-0 1285-0
PP 1272-5 1280-5
S1 1272-3 1276-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.