CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 06-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2008 |
06-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1295-0 |
1305-0 |
10-0 |
0.8% |
1435-0 |
| High |
1335-0 |
1305-0 |
-30-0 |
-2.2% |
1445-0 |
| Low |
1295-0 |
1235-0 |
-60-0 |
-4.6% |
1387-0 |
| Close |
1302-6 |
1255-6 |
-47-0 |
-3.6% |
1398-0 |
| Range |
40-0 |
70-0 |
30-0 |
75.0% |
58-0 |
| ATR |
40-5 |
42-6 |
2-1 |
5.2% |
0-0 |
| Volume |
3,050 |
2,621 |
-429 |
-14.1% |
12,040 |
|
| Daily Pivots for day following 06-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1475-2 |
1435-4 |
1294-2 |
|
| R3 |
1405-2 |
1365-4 |
1275-0 |
|
| R2 |
1335-2 |
1335-2 |
1268-5 |
|
| R1 |
1295-4 |
1295-4 |
1262-1 |
1280-3 |
| PP |
1265-2 |
1265-2 |
1265-2 |
1257-6 |
| S1 |
1225-4 |
1225-4 |
1249-3 |
1210-3 |
| S2 |
1195-2 |
1195-2 |
1242-7 |
|
| S3 |
1125-2 |
1155-4 |
1236-4 |
|
| S4 |
1055-2 |
1085-4 |
1217-2 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1584-0 |
1549-0 |
1429-7 |
|
| R3 |
1526-0 |
1491-0 |
1414-0 |
|
| R2 |
1468-0 |
1468-0 |
1408-5 |
|
| R1 |
1433-0 |
1433-0 |
1403-3 |
1421-4 |
| PP |
1410-0 |
1410-0 |
1410-0 |
1404-2 |
| S1 |
1375-0 |
1375-0 |
1392-5 |
1363-4 |
| S2 |
1352-0 |
1352-0 |
1387-3 |
|
| S3 |
1294-0 |
1317-0 |
1382-0 |
|
| S4 |
1236-0 |
1259-0 |
1366-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1602-4 |
|
2.618 |
1488-2 |
|
1.618 |
1418-2 |
|
1.000 |
1375-0 |
|
0.618 |
1348-2 |
|
HIGH |
1305-0 |
|
0.618 |
1278-2 |
|
0.500 |
1270-0 |
|
0.382 |
1261-6 |
|
LOW |
1235-0 |
|
0.618 |
1191-6 |
|
1.000 |
1165-0 |
|
1.618 |
1121-6 |
|
2.618 |
1051-6 |
|
4.250 |
937-4 |
|
|
| Fisher Pivots for day following 06-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1270-0 |
1301-4 |
| PP |
1265-2 |
1286-2 |
| S1 |
1260-4 |
1271-0 |
|