CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 05-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2008 |
05-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1368-0 |
1295-0 |
-73-0 |
-5.3% |
1435-0 |
| High |
1368-0 |
1335-0 |
-33-0 |
-2.4% |
1445-0 |
| Low |
1328-0 |
1295-0 |
-33-0 |
-2.5% |
1387-0 |
| Close |
1328-0 |
1302-6 |
-25-2 |
-1.9% |
1398-0 |
| Range |
40-0 |
40-0 |
0-0 |
0.0% |
58-0 |
| ATR |
40-5 |
40-5 |
0-0 |
-0.1% |
0-0 |
| Volume |
1,511 |
3,050 |
1,539 |
101.9% |
12,040 |
|
| Daily Pivots for day following 05-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1430-7 |
1406-7 |
1324-6 |
|
| R3 |
1390-7 |
1366-7 |
1313-6 |
|
| R2 |
1350-7 |
1350-7 |
1310-1 |
|
| R1 |
1326-7 |
1326-7 |
1306-3 |
1338-7 |
| PP |
1310-7 |
1310-7 |
1310-7 |
1317-0 |
| S1 |
1286-7 |
1286-7 |
1299-1 |
1298-7 |
| S2 |
1270-7 |
1270-7 |
1295-3 |
|
| S3 |
1230-7 |
1246-7 |
1291-6 |
|
| S4 |
1190-7 |
1206-7 |
1280-6 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1584-0 |
1549-0 |
1429-7 |
|
| R3 |
1526-0 |
1491-0 |
1414-0 |
|
| R2 |
1468-0 |
1468-0 |
1408-5 |
|
| R1 |
1433-0 |
1433-0 |
1403-3 |
1421-4 |
| PP |
1410-0 |
1410-0 |
1410-0 |
1404-2 |
| S1 |
1375-0 |
1375-0 |
1392-5 |
1363-4 |
| S2 |
1352-0 |
1352-0 |
1387-3 |
|
| S3 |
1294-0 |
1317-0 |
1382-0 |
|
| S4 |
1236-0 |
1259-0 |
1366-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1505-0 |
|
2.618 |
1439-6 |
|
1.618 |
1399-6 |
|
1.000 |
1375-0 |
|
0.618 |
1359-6 |
|
HIGH |
1335-0 |
|
0.618 |
1319-6 |
|
0.500 |
1315-0 |
|
0.382 |
1310-2 |
|
LOW |
1295-0 |
|
0.618 |
1270-2 |
|
1.000 |
1255-0 |
|
1.618 |
1230-2 |
|
2.618 |
1190-2 |
|
4.250 |
1125-0 |
|
|
| Fisher Pivots for day following 05-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1315-0 |
1365-4 |
| PP |
1310-7 |
1344-5 |
| S1 |
1306-7 |
1323-5 |
|