CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 01-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2008 |
01-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1430-0 |
1435-0 |
5-0 |
0.3% |
1435-0 |
| High |
1445-0 |
1436-0 |
-9-0 |
-0.6% |
1445-0 |
| Low |
1430-0 |
1397-0 |
-33-0 |
-2.3% |
1387-0 |
| Close |
1436-6 |
1398-0 |
-38-6 |
-2.7% |
1398-0 |
| Range |
15-0 |
39-0 |
24-0 |
160.0% |
58-0 |
| ATR |
38-3 |
38-3 |
0-1 |
0.3% |
0-0 |
| Volume |
2,391 |
5,619 |
3,228 |
135.0% |
12,040 |
|
| Daily Pivots for day following 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1527-3 |
1501-5 |
1419-4 |
|
| R3 |
1488-3 |
1462-5 |
1408-6 |
|
| R2 |
1449-3 |
1449-3 |
1405-1 |
|
| R1 |
1423-5 |
1423-5 |
1401-5 |
1417-0 |
| PP |
1410-3 |
1410-3 |
1410-3 |
1407-0 |
| S1 |
1384-5 |
1384-5 |
1394-3 |
1378-0 |
| S2 |
1371-3 |
1371-3 |
1390-7 |
|
| S3 |
1332-3 |
1345-5 |
1387-2 |
|
| S4 |
1293-3 |
1306-5 |
1376-4 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1584-0 |
1549-0 |
1429-7 |
|
| R3 |
1526-0 |
1491-0 |
1414-0 |
|
| R2 |
1468-0 |
1468-0 |
1408-5 |
|
| R1 |
1433-0 |
1433-0 |
1403-3 |
1421-4 |
| PP |
1410-0 |
1410-0 |
1410-0 |
1404-2 |
| S1 |
1375-0 |
1375-0 |
1392-5 |
1363-4 |
| S2 |
1352-0 |
1352-0 |
1387-3 |
|
| S3 |
1294-0 |
1317-0 |
1382-0 |
|
| S4 |
1236-0 |
1259-0 |
1366-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1601-6 |
|
2.618 |
1538-1 |
|
1.618 |
1499-1 |
|
1.000 |
1475-0 |
|
0.618 |
1460-1 |
|
HIGH |
1436-0 |
|
0.618 |
1421-1 |
|
0.500 |
1416-4 |
|
0.382 |
1411-7 |
|
LOW |
1397-0 |
|
0.618 |
1372-7 |
|
1.000 |
1358-0 |
|
1.618 |
1333-7 |
|
2.618 |
1294-7 |
|
4.250 |
1231-2 |
|
|
| Fisher Pivots for day following 01-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1416-4 |
1421-0 |
| PP |
1410-3 |
1413-3 |
| S1 |
1404-1 |
1405-5 |
|