CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 25-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2008 |
25-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1401-0 |
1391-0 |
-10-0 |
-0.7% |
1459-0 |
| High |
1407-0 |
1427-0 |
20-0 |
1.4% |
1463-0 |
| Low |
1390-0 |
1391-0 |
1-0 |
0.1% |
1390-0 |
| Close |
1405-0 |
1418-2 |
13-2 |
0.9% |
1418-2 |
| Range |
17-0 |
36-0 |
19-0 |
111.8% |
73-0 |
| ATR |
44-6 |
44-1 |
-0-5 |
-1.4% |
0-0 |
| Volume |
1,937 |
2,310 |
373 |
19.3% |
9,485 |
|
| Daily Pivots for day following 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1520-1 |
1505-1 |
1438-0 |
|
| R3 |
1484-1 |
1469-1 |
1428-1 |
|
| R2 |
1448-1 |
1448-1 |
1424-7 |
|
| R1 |
1433-1 |
1433-1 |
1421-4 |
1440-5 |
| PP |
1412-1 |
1412-1 |
1412-1 |
1415-6 |
| S1 |
1397-1 |
1397-1 |
1415-0 |
1404-5 |
| S2 |
1376-1 |
1376-1 |
1411-5 |
|
| S3 |
1340-1 |
1361-1 |
1408-3 |
|
| S4 |
1304-1 |
1325-1 |
1398-4 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1642-6 |
1603-4 |
1458-3 |
|
| R3 |
1569-6 |
1530-4 |
1438-3 |
|
| R2 |
1496-6 |
1496-6 |
1431-5 |
|
| R1 |
1457-4 |
1457-4 |
1425-0 |
1440-5 |
| PP |
1423-6 |
1423-6 |
1423-6 |
1415-2 |
| S1 |
1384-4 |
1384-4 |
1411-4 |
1367-5 |
| S2 |
1350-6 |
1350-6 |
1404-7 |
|
| S3 |
1277-6 |
1311-4 |
1398-1 |
|
| S4 |
1204-6 |
1238-4 |
1378-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1580-0 |
|
2.618 |
1521-2 |
|
1.618 |
1485-2 |
|
1.000 |
1463-0 |
|
0.618 |
1449-2 |
|
HIGH |
1427-0 |
|
0.618 |
1413-2 |
|
0.500 |
1409-0 |
|
0.382 |
1404-6 |
|
LOW |
1391-0 |
|
0.618 |
1368-6 |
|
1.000 |
1355-0 |
|
1.618 |
1332-6 |
|
2.618 |
1296-6 |
|
4.250 |
1238-0 |
|
|
| Fisher Pivots for day following 25-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1415-1 |
1417-4 |
| PP |
1412-1 |
1416-6 |
| S1 |
1409-0 |
1416-0 |
|