CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 23-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2008 |
23-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1429-0 |
1398-0 |
-31-0 |
-2.2% |
1575-0 |
| High |
1446-0 |
1442-0 |
-4-0 |
-0.3% |
1598-0 |
| Low |
1419-0 |
1398-0 |
-21-0 |
-1.5% |
1478-0 |
| Close |
1439-6 |
1416-4 |
-23-2 |
-1.6% |
1475-4 |
| Range |
27-0 |
44-0 |
17-0 |
63.0% |
120-0 |
| ATR |
46-3 |
46-2 |
-0-1 |
-0.4% |
0-0 |
| Volume |
2,334 |
1,373 |
-961 |
-41.2% |
6,301 |
|
| Daily Pivots for day following 23-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1550-7 |
1527-5 |
1440-6 |
|
| R3 |
1506-7 |
1483-5 |
1428-5 |
|
| R2 |
1462-7 |
1462-7 |
1424-5 |
|
| R1 |
1439-5 |
1439-5 |
1420-4 |
1451-2 |
| PP |
1418-7 |
1418-7 |
1418-7 |
1424-5 |
| S1 |
1395-5 |
1395-5 |
1412-4 |
1407-2 |
| S2 |
1374-7 |
1374-7 |
1408-3 |
|
| S3 |
1330-7 |
1351-5 |
1404-3 |
|
| S4 |
1286-7 |
1307-5 |
1392-2 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1877-1 |
1796-3 |
1541-4 |
|
| R3 |
1757-1 |
1676-3 |
1508-4 |
|
| R2 |
1637-1 |
1637-1 |
1497-4 |
|
| R1 |
1556-3 |
1556-3 |
1486-4 |
1536-6 |
| PP |
1517-1 |
1517-1 |
1517-1 |
1507-3 |
| S1 |
1436-3 |
1436-3 |
1464-4 |
1416-6 |
| S2 |
1397-1 |
1397-1 |
1453-4 |
|
| S3 |
1277-1 |
1316-3 |
1442-4 |
|
| S4 |
1157-1 |
1196-3 |
1409-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1629-0 |
|
2.618 |
1557-2 |
|
1.618 |
1513-2 |
|
1.000 |
1486-0 |
|
0.618 |
1469-2 |
|
HIGH |
1442-0 |
|
0.618 |
1425-2 |
|
0.500 |
1420-0 |
|
0.382 |
1414-6 |
|
LOW |
1398-0 |
|
0.618 |
1370-6 |
|
1.000 |
1354-0 |
|
1.618 |
1326-6 |
|
2.618 |
1282-6 |
|
4.250 |
1211-0 |
|
|
| Fisher Pivots for day following 23-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1420-0 |
1430-4 |
| PP |
1418-7 |
1425-7 |
| S1 |
1417-5 |
1421-1 |
|