CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 22-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2008 |
22-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1459-0 |
1429-0 |
-30-0 |
-2.1% |
1575-0 |
| High |
1463-0 |
1446-0 |
-17-0 |
-1.2% |
1598-0 |
| Low |
1431-0 |
1419-0 |
-12-0 |
-0.8% |
1478-0 |
| Close |
1432-6 |
1439-6 |
7-0 |
0.5% |
1475-4 |
| Range |
32-0 |
27-0 |
-5-0 |
-15.6% |
120-0 |
| ATR |
47-7 |
46-3 |
-1-4 |
-3.1% |
0-0 |
| Volume |
1,531 |
2,334 |
803 |
52.4% |
6,301 |
|
| Daily Pivots for day following 22-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1515-7 |
1504-7 |
1454-5 |
|
| R3 |
1488-7 |
1477-7 |
1447-1 |
|
| R2 |
1461-7 |
1461-7 |
1444-6 |
|
| R1 |
1450-7 |
1450-7 |
1442-2 |
1456-3 |
| PP |
1434-7 |
1434-7 |
1434-7 |
1437-6 |
| S1 |
1423-7 |
1423-7 |
1437-2 |
1429-3 |
| S2 |
1407-7 |
1407-7 |
1434-6 |
|
| S3 |
1380-7 |
1396-7 |
1432-3 |
|
| S4 |
1353-7 |
1369-7 |
1424-7 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1877-1 |
1796-3 |
1541-4 |
|
| R3 |
1757-1 |
1676-3 |
1508-4 |
|
| R2 |
1637-1 |
1637-1 |
1497-4 |
|
| R1 |
1556-3 |
1556-3 |
1486-4 |
1536-6 |
| PP |
1517-1 |
1517-1 |
1517-1 |
1507-3 |
| S1 |
1436-3 |
1436-3 |
1464-4 |
1416-6 |
| S2 |
1397-1 |
1397-1 |
1453-4 |
|
| S3 |
1277-1 |
1316-3 |
1442-4 |
|
| S4 |
1157-1 |
1196-3 |
1409-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1560-6 |
|
2.618 |
1516-5 |
|
1.618 |
1489-5 |
|
1.000 |
1473-0 |
|
0.618 |
1462-5 |
|
HIGH |
1446-0 |
|
0.618 |
1435-5 |
|
0.500 |
1432-4 |
|
0.382 |
1429-3 |
|
LOW |
1419-0 |
|
0.618 |
1402-3 |
|
1.000 |
1392-0 |
|
1.618 |
1375-3 |
|
2.618 |
1348-3 |
|
4.250 |
1304-2 |
|
|
| Fisher Pivots for day following 22-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1437-3 |
1476-4 |
| PP |
1434-7 |
1464-2 |
| S1 |
1432-4 |
1452-0 |
|