CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 21-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2008 |
21-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1534-0 |
1459-0 |
-75-0 |
-4.9% |
1575-0 |
| High |
1534-0 |
1463-0 |
-71-0 |
-4.6% |
1598-0 |
| Low |
1478-0 |
1431-0 |
-47-0 |
-3.2% |
1478-0 |
| Close |
1475-4 |
1432-6 |
-42-6 |
-2.9% |
1475-4 |
| Range |
56-0 |
32-0 |
-24-0 |
-42.9% |
120-0 |
| ATR |
0-0 |
47-7 |
47-7 |
|
0-0 |
| Volume |
1,212 |
1,531 |
319 |
26.3% |
6,301 |
|
| Daily Pivots for day following 21-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1538-2 |
1517-4 |
1450-3 |
|
| R3 |
1506-2 |
1485-4 |
1441-4 |
|
| R2 |
1474-2 |
1474-2 |
1438-5 |
|
| R1 |
1453-4 |
1453-4 |
1435-5 |
1447-7 |
| PP |
1442-2 |
1442-2 |
1442-2 |
1439-4 |
| S1 |
1421-4 |
1421-4 |
1429-7 |
1415-7 |
| S2 |
1410-2 |
1410-2 |
1426-7 |
|
| S3 |
1378-2 |
1389-4 |
1424-0 |
|
| S4 |
1346-2 |
1357-4 |
1415-1 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1877-1 |
1796-3 |
1541-4 |
|
| R3 |
1757-1 |
1676-3 |
1508-4 |
|
| R2 |
1637-1 |
1637-1 |
1497-4 |
|
| R1 |
1556-3 |
1556-3 |
1486-4 |
1536-6 |
| PP |
1517-1 |
1517-1 |
1517-1 |
1507-3 |
| S1 |
1436-3 |
1436-3 |
1464-4 |
1416-6 |
| S2 |
1397-1 |
1397-1 |
1453-4 |
|
| S3 |
1277-1 |
1316-3 |
1442-4 |
|
| S4 |
1157-1 |
1196-3 |
1409-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1599-0 |
|
2.618 |
1546-6 |
|
1.618 |
1514-6 |
|
1.000 |
1495-0 |
|
0.618 |
1482-6 |
|
HIGH |
1463-0 |
|
0.618 |
1450-6 |
|
0.500 |
1447-0 |
|
0.382 |
1443-2 |
|
LOW |
1431-0 |
|
0.618 |
1411-2 |
|
1.000 |
1399-0 |
|
1.618 |
1379-2 |
|
2.618 |
1347-2 |
|
4.250 |
1295-0 |
|
|
| Fisher Pivots for day following 21-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1447-0 |
1502-0 |
| PP |
1442-2 |
1478-7 |
| S1 |
1437-4 |
1455-7 |
|