CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 18-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2008 |
18-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1565-0 |
1534-0 |
-31-0 |
-2.0% |
1575-0 |
| High |
1573-0 |
1534-0 |
-39-0 |
-2.5% |
1598-0 |
| Low |
1516-0 |
1478-0 |
-38-0 |
-2.5% |
1478-0 |
| Close |
1524-0 |
1475-4 |
-48-4 |
-3.2% |
1475-4 |
| Range |
57-0 |
56-0 |
-1-0 |
-1.8% |
120-0 |
| ATR |
|
|
|
|
|
| Volume |
856 |
1,212 |
356 |
41.6% |
6,301 |
|
| Daily Pivots for day following 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1663-7 |
1625-5 |
1506-2 |
|
| R3 |
1607-7 |
1569-5 |
1490-7 |
|
| R2 |
1551-7 |
1551-7 |
1485-6 |
|
| R1 |
1513-5 |
1513-5 |
1480-5 |
1504-6 |
| PP |
1495-7 |
1495-7 |
1495-7 |
1491-3 |
| S1 |
1457-5 |
1457-5 |
1470-3 |
1448-6 |
| S2 |
1439-7 |
1439-7 |
1465-2 |
|
| S3 |
1383-7 |
1401-5 |
1460-1 |
|
| S4 |
1327-7 |
1345-5 |
1444-6 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1877-1 |
1796-3 |
1541-4 |
|
| R3 |
1757-1 |
1676-3 |
1508-4 |
|
| R2 |
1637-1 |
1637-1 |
1497-4 |
|
| R1 |
1556-3 |
1556-3 |
1486-4 |
1536-6 |
| PP |
1517-1 |
1517-1 |
1517-1 |
1507-3 |
| S1 |
1436-3 |
1436-3 |
1464-4 |
1416-6 |
| S2 |
1397-1 |
1397-1 |
1453-4 |
|
| S3 |
1277-1 |
1316-3 |
1442-4 |
|
| S4 |
1157-1 |
1196-3 |
1409-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1772-0 |
|
2.618 |
1680-5 |
|
1.618 |
1624-5 |
|
1.000 |
1590-0 |
|
0.618 |
1568-5 |
|
HIGH |
1534-0 |
|
0.618 |
1512-5 |
|
0.500 |
1506-0 |
|
0.382 |
1499-3 |
|
LOW |
1478-0 |
|
0.618 |
1443-3 |
|
1.000 |
1422-0 |
|
1.618 |
1387-3 |
|
2.618 |
1331-3 |
|
4.250 |
1240-0 |
|
|
| Fisher Pivots for day following 18-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1506-0 |
1529-0 |
| PP |
1495-7 |
1511-1 |
| S1 |
1485-5 |
1493-3 |
|