CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2007
Day Change Summary Previous Current 07-Feb-2007 08-Feb-2007 Change Change % Previous Week Open 1.3077 1.3108 0.0031 0.2% 1.2998 High 1.3090 1.3100 0.0010 0.1% 1.3118 Low 1.3080 1.3100 0.0020 0.2% 1.2990 Close 1.3077 1.3108 0.0031 0.2% 1.3038 Range 0.0010 0.0000 -0.0010 -100.0% 0.0128 ATR 0.0049 0.0047 -0.0002 -3.8% 0.0000 Volume 330 259 -71 -21.5% 2,034
Daily Pivots for day following 08-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3103 1.3105 1.3108 R3 1.3103 1.3105 1.3108 R2 1.3103 1.3103 1.3108 R1 1.3105 1.3105 1.3108 1.3108 PP 1.3103 1.3103 1.3103 1.3104 S1 1.3105 1.3105 1.3108 1.3108 S2 1.3103 1.3103 1.3108 S3 1.3103 1.3105 1.3108 S4 1.3103 1.3105 1.3108	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3433 1.3363 1.3108 R3 1.3305 1.3235 1.3073 R2 1.3177 1.3177 1.3061 R1 1.3107 1.3107 1.3050 1.3142 PP 1.3049 1.3049 1.3049 1.3066 S1 1.2979 1.2979 1.3026 1.3014 S2 1.2921 1.2921 1.3015 S3 1.2793 1.2851 1.3003 S4 1.2665 1.2723 1.2968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3118 1.3000 0.0118 0.9% 0.0028 0.2% 92% False False 359 10 1.3118 1.2970 0.0148 1.1% 0.0032 0.2% 93% False False 392 20 1.3118 1.2970 0.0148 1.1% 0.0024 0.2% 93% False False 363 40 1.3385 1.2970 0.0415 3.2% 0.0024 0.2% 33% False False 299 60 1.3460 1.2912 0.0548 4.2% 0.0022 0.2% 36% False False 223 80 1.3460 1.2664 0.0796 6.1% 0.0018 0.1% 56% False False 168 100 1.3460 1.2642 0.0818 6.2% 0.0015 0.1% 57% False False 136 120 1.3460 1.2642 0.0818 6.2% 0.0013 0.1% 57% False False 114
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.3100 2.618 1.3100 1.618 1.3100 1.000 1.3100 0.618 1.3100 HIGH 1.3100 0.618 1.3100 0.500 1.3100 0.382 1.3100 LOW 1.3100 0.618 1.3100 1.000 1.3100 1.618 1.3100 2.618 1.3100 4.250 1.3100
Fisher Pivots for day following 08-Feb-2007 Pivot 1 day 3 day R1 1.3105 1.3091 PP 1.3103 1.3075 S1 1.3100 1.3058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.