CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2007
Day Change Summary Previous Current 24-Jan-2007 25-Jan-2007 Change Change % Previous Week Open 1.3034 1.3060 0.0026 0.2% 1.3005 High 1.3041 1.3060 0.0019 0.1% 1.3045 Low 1.3034 1.3060 0.0026 0.2% 1.2999 Close 1.3040 1.3004 -0.0036 -0.3% 1.3045 Range 0.0007 0.0000 -0.0007 -100.0% 0.0046 ATR 0.0053 0.0050 -0.0002 -4.4% 0.0000 Volume 293 317 24 8.2% 1,206
Daily Pivots for day following 25-Jan-2007 Classic Woodie Camarilla DeMark R4 1.3041 1.3023 1.3004 R3 1.3041 1.3023 1.3004 R2 1.3041 1.3041 1.3004 R1 1.3023 1.3023 1.3004 1.3032 PP 1.3041 1.3041 1.3041 1.3046 S1 1.3023 1.3023 1.3004 1.3032 S2 1.3041 1.3041 1.3004 S3 1.3041 1.3023 1.3004 S4 1.3041 1.3023 1.3004	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 1.3168 1.3152 1.3070 R3 1.3122 1.3106 1.3058 R2 1.3076 1.3076 1.3053 R1 1.3060 1.3060 1.3049 1.3068 PP 1.3030 1.3030 1.3030 1.3034 S1 1.3014 1.3014 1.3041 1.3022 S2 1.2984 1.2984 1.3037 S3 1.2938 1.2968 1.3032 S4 1.2892 1.2922 1.3020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3117 1.2999 0.0118 0.9% 0.0016 0.1% 4% False False 266 10 1.3117 1.2972 0.0145 1.1% 0.0017 0.1% 22% False False 333 20 1.3378 1.2972 0.0406 3.1% 0.0020 0.2% 8% False False 275 40 1.3460 1.2972 0.0488 3.8% 0.0025 0.2% 7% False False 236 60 1.3460 1.2830 0.0630 4.8% 0.0018 0.1% 28% False False 158 80 1.3460 1.2642 0.0818 6.3% 0.0014 0.1% 44% False False 120 100 1.3460 1.2642 0.0818 6.3% 0.0012 0.1% 44% False False 97 120 1.3460 1.2642 0.0818 6.3% 0.0010 0.1% 44% False False 81
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0002 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1.3060 2.618 1.3060 1.618 1.3060 1.000 1.3060 0.618 1.3060 HIGH 1.3060 0.618 1.3060 0.500 1.3060 0.382 1.3060 LOW 1.3060 0.618 1.3060 1.000 1.3060 1.618 1.3060 2.618 1.3060 4.250 1.3060
Fisher Pivots for day following 25-Jan-2007 Pivot 1 day 3 day R1 1.3060 1.3076 PP 1.3041 1.3052 S1 1.3023 1.3028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.