CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2006
Day Change Summary Previous Current 12-Dec-2006 13-Dec-2006 Change Change % Previous Week Open 1.3340 1.3306 -0.0034 -0.3% 1.3420 High 1.3385 1.3306 -0.0079 -0.6% 1.3460 Low 1.3340 1.3306 -0.0034 -0.3% 1.3310 Close 1.3377 1.3306 -0.0071 -0.5% 1.3302 Range 0.0045 0.0000 -0.0045 -100.0% 0.0150 ATR 0.0052 0.0054 0.0001 2.5% 0.0000 Volume 14 31 17 121.4% 1,008
Daily Pivots for day following 13-Dec-2006 Classic Woodie Camarilla DeMark R4 1.3306 1.3306 1.3306 R3 1.3306 1.3306 1.3306 R2 1.3306 1.3306 1.3306 R1 1.3306 1.3306 1.3306 1.3306 PP 1.3306 1.3306 1.3306 1.3306 S1 1.3306 1.3306 1.3306 1.3306 S2 1.3306 1.3306 1.3306 S3 1.3306 1.3306 1.3306 S4 1.3306 1.3306 1.3306	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 1.3807 1.3705 1.3385 R3 1.3657 1.3555 1.3343 R2 1.3507 1.3507 1.3330 R1 1.3405 1.3405 1.3316 1.3381 PP 1.3357 1.3357 1.3357 1.3346 S1 1.3255 1.3255 1.3288 1.3231 S2 1.3207 1.3207 1.3275 S3 1.3057 1.3105 1.3261 S4 1.2907 1.2955 1.3220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3460 1.3290 0.0170 1.3% 0.0056 0.4% 9% False False 68 10 1.3460 1.3290 0.0170 1.3% 0.0036 0.3% 9% False False 135 20 1.3460 1.2912 0.0548 4.1% 0.0021 0.2% 72% False False 74 40 1.3460 1.2671 0.0789 5.9% 0.0012 0.1% 80% False False 38 60 1.3460 1.2642 0.0818 6.1% 0.0009 0.1% 81% False False 28 80 1.3460 1.2642 0.0818 6.1% 0.0008 0.1% 81% False False 22 100 1.3460 1.2642 0.0818 6.1% 0.0006 0.0% 81% False False 17 120 1.3460 1.2642 0.0818 6.1% 0.0006 0.0% 81% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0003 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.3306 2.618 1.3306 1.618 1.3306 1.000 1.3306 0.618 1.3306 HIGH 1.3306 0.618 1.3306 0.500 1.3306 0.382 1.3306 LOW 1.3306 0.618 1.3306 1.000 1.3306 1.618 1.3306 2.618 1.3306 4.250 1.3306
Fisher Pivots for day following 13-Dec-2006 Pivot 1 day 3 day R1 1.3306 1.3338 PP 1.3306 1.3327 S1 1.3306 1.3317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.