CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2006
Day Change Summary Previous Current 30-Nov-2006 01-Dec-2006 Change Change % Previous Week Open 1.3360 1.3441 0.0081 0.6% 1.3245 High 1.3375 1.3448 0.0073 0.5% 1.3448 Low 1.3375 1.3448 0.0073 0.5% 1.3241 Close 1.3360 1.3441 0.0081 0.6% 1.3441 Range ATR 0.0047 0.0050 0.0003 6.4% 0.0000 Volume 4 224 220 5,500.0% 357
Daily Pivots for day following 01-Dec-2006 Classic Woodie Camarilla DeMark R4 1.3446 1.3443 1.3441 R3 1.3446 1.3443 1.3441 R2 1.3446 1.3446 1.3441 R1 1.3443 1.3443 1.3441 1.3441 PP 1.3446 1.3446 1.3446 1.3445 S1 1.3443 1.3443 1.3441 1.3441 S2 1.3446 1.3446 1.3441 S3 1.3446 1.3443 1.3441 S4 1.3446 1.3443 1.3441	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 1.3998 1.3926 1.3555 R3 1.3791 1.3719 1.3498 R2 1.3584 1.3584 1.3479 R1 1.3512 1.3512 1.3460 1.3548 PP 1.3377 1.3377 1.3377 1.3395 S1 1.3305 1.3305 1.3422 1.3341 S2 1.3170 1.3170 1.3403 S3 1.2963 1.3098 1.3384 S4 1.2756 1.2891 1.3327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3448 1.3241 0.0207 1.5% 0.0010 0.1% 97% True False 71 10 1.3448 1.2928 0.0520 3.9% 0.0005 0.0% 99% True False 36 20 1.3448 1.2835 0.0613 4.6% 0.0003 0.0% 99% True False 19 40 1.3448 1.2642 0.0806 6.0% 0.0004 0.0% 99% True False 11 60 1.3448 1.2642 0.0806 6.0% 0.0004 0.0% 99% True False 9 80 1.3448 1.2642 0.0806 6.0% 0.0003 0.0% 99% True False 8 100 1.3448 1.2642 0.0806 6.0% 0.0004 0.0% 99% True False 6 120 1.3448 1.2642 0.0806 6.0% 0.0003 0.0% 99% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0003	Fibonacci Retracements and Extensions 4.250 1.3448 2.618 1.3448 1.618 1.3448 1.000 1.3448 0.618 1.3448 HIGH 1.3448 0.618 1.3448 0.500 1.3448 0.382 1.3448 LOW 1.3448 0.618 1.3448 1.000 1.3448 1.618 1.3448 2.618 1.3448 4.250 1.3448
Fisher Pivots for day following 01-Dec-2006 Pivot 1 day 3 day R1 1.3448 1.3415 PP 1.3446 1.3389 S1 1.3443 1.3363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.