CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2006
Day Change Summary Previous Current 13-Nov-2006 14-Nov-2006 Change Change % Previous Week Open 1.2929 1.2941 0.0012 0.1% 1.2846 High 1.2930 1.2941 0.0011 0.1% 1.2965 Low 1.2930 1.2941 0.0011 0.1% 1.2846 Close 1.2929 1.2941 0.0012 0.1% 1.2965 Range ATR 0.0036 0.0034 -0.0002 -4.8% 0.0000 Volume 4 9 5 125.0% 21
Daily Pivots for day following 14-Nov-2006 Classic Woodie Camarilla DeMark R4 1.2941 1.2941 1.2941 R3 1.2941 1.2941 1.2941 R2 1.2941 1.2941 1.2941 R1 1.2941 1.2941 1.2941 1.2941 PP 1.2941 1.2941 1.2941 1.2941 S1 1.2941 1.2941 1.2941 1.2941 S2 1.2941 1.2941 1.2941 S3 1.2941 1.2941 1.2941 S4 1.2941 1.2941 1.2941	Weekly Pivots for week ending 10-Nov-2006 Classic Woodie Camarilla DeMark R4 1.3282 1.3243 1.3030 R3 1.3163 1.3124 1.2998 R2 1.3044 1.3044 1.2987 R1 1.3005 1.3005 1.2976 1.3025 PP 1.2925 1.2925 1.2925 1.2935 S1 1.2886 1.2886 1.2954 1.2906 S2 1.2806 1.2806 1.2943 S3 1.2687 1.2767 1.2932 S4 1.2568 1.2648 1.2900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2965 1.2895 0.0070 0.5% 0.0000 0.0% 66% False False 5 10 1.2965 1.2835 0.0130 1.0% 0.0000 0.0% 82% False False 5 20 1.2965 1.2671 0.0294 2.3% 0.0004 0.0% 92% False False 2 40 1.2965 1.2642 0.0323 2.5% 0.0003 0.0% 93% False False 5 60 1.3023 1.2642 0.0381 2.9% 0.0003 0.0% 78% False False 4 80 1.3091 1.2642 0.0449 3.5% 0.0002 0.0% 67% False False 3 100 1.3091 1.2642 0.0449 3.5% 0.0003 0.0% 67% False False 2 120 1.3193 1.2642 0.0551 4.3% 0.0003 0.0% 54% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch -0.0005	Fibonacci Retracements and Extensions 4.250 1.2941 2.618 1.2941 1.618 1.2941 1.000 1.2941 0.618 1.2941 HIGH 1.2941 0.618 1.2941 0.500 1.2941 0.382 1.2941 LOW 1.2941 0.618 1.2941 1.000 1.2941 1.618 1.2941 2.618 1.2941 4.250 1.2941
Fisher Pivots for day following 14-Nov-2006 Pivot 1 day 3 day R1 1.2941 1.2948 PP 1.2941 1.2945 S1 1.2941 1.2943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.