CME Euro FX Future June 2007


Trading Metrics calculated at close of trading on 13-Nov-2006
Day Change Summary
Previous Current
10-Nov-2006 13-Nov-2006 Change Change % Previous Week
Open 1.2965 1.2929 -0.0036 -0.3% 1.2846
High 1.2965 1.2930 -0.0035 -0.3% 1.2965
Low 1.2965 1.2930 -0.0035 -0.3% 1.2846
Close 1.2965 1.2929 -0.0036 -0.3% 1.2965
Range
ATR 0.0036 0.0036 0.0000 -0.2% 0.0000
Volume 7 4 -3 -42.9% 21
Daily Pivots for day following 13-Nov-2006
Classic Woodie Camarilla DeMark
R4 1.2930 1.2929 1.2929
R3 1.2930 1.2929 1.2929
R2 1.2930 1.2930 1.2929
R1 1.2929 1.2929 1.2929 1.2929
PP 1.2930 1.2930 1.2930 1.2930
S1 1.2929 1.2929 1.2929 1.2929
S2 1.2930 1.2930 1.2929
S3 1.2930 1.2929 1.2929
S4 1.2930 1.2929 1.2929
Weekly Pivots for week ending 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 1.3282 1.3243 1.3030
R3 1.3163 1.3124 1.2998
R2 1.3044 1.3044 1.2987
R1 1.3005 1.3005 1.2976 1.3025
PP 1.2925 1.2925 1.2925 1.2935
S1 1.2886 1.2886 1.2954 1.2906
S2 1.2806 1.2806 1.2943
S3 1.2687 1.2767 1.2932
S4 1.2568 1.2648 1.2900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2965 1.2895 0.0070 0.5% 0.0000 0.0% 49% False False 4
10 1.2965 1.2830 0.0135 1.0% 0.0007 0.1% 73% False False 4
20 1.2965 1.2671 0.0294 2.3% 0.0004 0.0% 88% False False 3
40 1.2965 1.2642 0.0323 2.5% 0.0004 0.0% 89% False False 5
60 1.3087 1.2642 0.0445 3.4% 0.0003 0.0% 64% False False 4
80 1.3091 1.2642 0.0449 3.5% 0.0002 0.0% 64% False False 3
100 1.3091 1.2642 0.0449 3.5% 0.0003 0.0% 64% False False 2
120 1.3193 1.2642 0.0551 4.3% 0.0003 0.0% 52% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0004
Fibonacci Retracements and Extensions
4.250 1.2930
2.618 1.2930
1.618 1.2930
1.000 1.2930
0.618 1.2930
HIGH 1.2930
0.618 1.2930
0.500 1.2930
0.382 1.2930
LOW 1.2930
0.618 1.2930
1.000 1.2930
1.618 1.2930
2.618 1.2930
4.250 1.2930
Fisher Pivots for day following 13-Nov-2006
Pivot 1 day 3 day
R1 1.2930 1.2948
PP 1.2930 1.2941
S1 1.2929 1.2935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.