CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2006
Day Change Summary Previous Current 03-Nov-2006 06-Nov-2006 Change Change % Previous Week Open 1.2842 1.2846 0.0004 0.0% 1.2858 High 1.2835 1.2846 0.0011 0.1% 1.2906 Low 1.2835 1.2846 0.0011 0.1% 1.2830 Close 1.2842 1.2846 0.0004 0.0% 1.2842 Range ATR 0.0037 0.0035 -0.0002 -6.4% 0.0000 Volume 0 5 5 22
Daily Pivots for day following 06-Nov-2006 Classic Woodie Camarilla DeMark R4 1.2846 1.2846 1.2846 R3 1.2846 1.2846 1.2846 R2 1.2846 1.2846 1.2846 R1 1.2846 1.2846 1.2846 1.2846 PP 1.2846 1.2846 1.2846 1.2846 S1 1.2846 1.2846 1.2846 1.2846 S2 1.2846 1.2846 1.2846 S3 1.2846 1.2846 1.2846 S4 1.2846 1.2846 1.2846	Weekly Pivots for week ending 03-Nov-2006 Classic Woodie Camarilla DeMark R4 1.3087 1.3041 1.2884 R3 1.3011 1.2965 1.2863 R2 1.2935 1.2935 1.2856 R1 1.2889 1.2889 1.2849 1.2874 PP 1.2859 1.2859 1.2859 1.2852 S1 1.2813 1.2813 1.2835 1.2798 S2 1.2783 1.2783 1.2828 S3 1.2707 1.2737 1.2821 S4 1.2631 1.2661 1.2800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2906 1.2830 0.0076 0.6% 0.0014 0.1% 21% False False 5 10 1.2906 1.2699 0.0207 1.6% 0.0007 0.1% 71% False False 2 20 1.2906 1.2642 0.0264 2.1% 0.0006 0.0% 77% False False 2 40 1.2946 1.2642 0.0304 2.4% 0.0004 0.0% 67% False False 5 60 1.3087 1.2642 0.0445 3.5% 0.0003 0.0% 46% False False 4 80 1.3091 1.2642 0.0449 3.5% 0.0004 0.0% 45% False False 3 100 1.3091 1.2642 0.0449 3.5% 0.0003 0.0% 45% False False 2 120 1.3193 1.2642 0.0551 4.3% 0.0003 0.0% 37% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.2846 2.618 1.2846 1.618 1.2846 1.000 1.2846 0.618 1.2846 HIGH 1.2846 0.618 1.2846 0.500 1.2846 0.382 1.2846 LOW 1.2846 0.618 1.2846 1.000 1.2846 1.618 1.2846 2.618 1.2846 4.250 1.2846
Fisher Pivots for day following 06-Nov-2006 Pivot 1 day 3 day R1 1.2846 1.2871 PP 1.2846 1.2862 S1 1.2846 1.2854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.