CME Euro FX Future June 2007


Trading Metrics calculated at close of trading on 03-Nov-2006
Day Change Summary
Previous Current
02-Nov-2006 03-Nov-2006 Change Change % Previous Week
Open 1.2906 1.2842 -0.0064 -0.5% 1.2858
High 1.2906 1.2835 -0.0071 -0.6% 1.2906
Low 1.2906 1.2835 -0.0071 -0.6% 1.2830
Close 1.2906 1.2842 -0.0064 -0.5% 1.2842
Range
ATR 0.0035 0.0037 0.0003 7.5% 0.0000
Volume 1 0 -1 -100.0% 22
Daily Pivots for day following 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 1.2837 1.2840 1.2842
R3 1.2837 1.2840 1.2842
R2 1.2837 1.2837 1.2842
R1 1.2840 1.2840 1.2842 1.2842
PP 1.2837 1.2837 1.2837 1.2839
S1 1.2840 1.2840 1.2842 1.2842
S2 1.2837 1.2837 1.2842
S3 1.2837 1.2840 1.2842
S4 1.2837 1.2840 1.2842
Weekly Pivots for week ending 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 1.3087 1.3041 1.2884
R3 1.3011 1.2965 1.2863
R2 1.2935 1.2935 1.2856
R1 1.2889 1.2889 1.2849 1.2874
PP 1.2859 1.2859 1.2859 1.2852
S1 1.2813 1.2813 1.2835 1.2798
S2 1.2783 1.2783 1.2828
S3 1.2707 1.2737 1.2821
S4 1.2631 1.2661 1.2800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2906 1.2830 0.0076 0.6% 0.0014 0.1% 16% False False 4
10 1.2906 1.2686 0.0220 1.7% 0.0007 0.1% 71% False False 2
20 1.2906 1.2642 0.0264 2.1% 0.0006 0.0% 76% False False 2
40 1.2946 1.2642 0.0304 2.4% 0.0004 0.0% 66% False False 4
60 1.3087 1.2642 0.0445 3.5% 0.0003 0.0% 45% False False 4
80 1.3091 1.2642 0.0449 3.5% 0.0004 0.0% 45% False False 3
100 1.3091 1.2642 0.0449 3.5% 0.0003 0.0% 45% False False 2
120 1.3193 1.2642 0.0551 4.3% 0.0003 0.0% 36% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2835
2.618 1.2835
1.618 1.2835
1.000 1.2835
0.618 1.2835
HIGH 1.2835
0.618 1.2835
0.500 1.2835
0.382 1.2835
LOW 1.2835
0.618 1.2835
1.000 1.2835
1.618 1.2835
2.618 1.2835
4.250 1.2835
Fisher Pivots for day following 03-Nov-2006
Pivot 1 day 3 day
R1 1.2840 1.2871
PP 1.2837 1.2861
S1 1.2835 1.2852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.