CME Euro FX Future June 2007
| Trading Metrics calculated at close of trading on 31-Oct-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2006 |
31-Oct-2006 |
Change |
Change % |
Previous Week |
| Open |
1.2858 |
1.2892 |
0.0034 |
0.3% |
1.2686 |
| High |
1.2858 |
1.2900 |
0.0042 |
0.3% |
1.2865 |
| Low |
1.2858 |
1.2830 |
-0.0028 |
-0.2% |
1.2686 |
| Close |
1.2858 |
1.2892 |
0.0034 |
0.3% |
1.2865 |
| Range |
0.0000 |
0.0070 |
0.0070 |
|
0.0179 |
| ATR |
0.0037 |
0.0039 |
0.0002 |
6.5% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
0 |
|
| Daily Pivots for day following 31-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3084 |
1.3058 |
1.2931 |
|
| R3 |
1.3014 |
1.2988 |
1.2911 |
|
| R2 |
1.2944 |
1.2944 |
1.2905 |
|
| R1 |
1.2918 |
1.2918 |
1.2898 |
1.2927 |
| PP |
1.2874 |
1.2874 |
1.2874 |
1.2879 |
| S1 |
1.2848 |
1.2848 |
1.2886 |
1.2857 |
| S2 |
1.2804 |
1.2804 |
1.2879 |
|
| S3 |
1.2734 |
1.2778 |
1.2873 |
|
| S4 |
1.2664 |
1.2708 |
1.2854 |
|
|
| Weekly Pivots for week ending 27-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3342 |
1.3283 |
1.2963 |
|
| R3 |
1.3163 |
1.3104 |
1.2914 |
|
| R2 |
1.2984 |
1.2984 |
1.2898 |
|
| R1 |
1.2925 |
1.2925 |
1.2881 |
1.2955 |
| PP |
1.2805 |
1.2805 |
1.2805 |
1.2820 |
| S1 |
1.2746 |
1.2746 |
1.2849 |
1.2776 |
| S2 |
1.2626 |
1.2626 |
1.2832 |
|
| S3 |
1.2447 |
1.2567 |
1.2816 |
|
| S4 |
1.2268 |
1.2388 |
1.2767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2900 |
1.2745 |
0.0155 |
1.2% |
0.0014 |
0.1% |
95% |
True |
False |
|
| 10 |
1.2900 |
1.2671 |
0.0229 |
1.8% |
0.0007 |
0.1% |
97% |
True |
False |
|
| 20 |
1.2900 |
1.2642 |
0.0258 |
2.0% |
0.0006 |
0.0% |
97% |
True |
False |
3 |
| 40 |
1.2993 |
1.2642 |
0.0351 |
2.7% |
0.0004 |
0.0% |
71% |
False |
False |
4 |
| 60 |
1.3090 |
1.2642 |
0.0448 |
3.5% |
0.0003 |
0.0% |
56% |
False |
False |
3 |
| 80 |
1.3091 |
1.2642 |
0.0449 |
3.5% |
0.0004 |
0.0% |
56% |
False |
False |
3 |
| 100 |
1.3091 |
1.2642 |
0.0449 |
3.5% |
0.0003 |
0.0% |
56% |
False |
False |
2 |
| 120 |
1.3193 |
1.2642 |
0.0551 |
4.3% |
0.0003 |
0.0% |
45% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3198 |
|
2.618 |
1.3083 |
|
1.618 |
1.3013 |
|
1.000 |
1.2970 |
|
0.618 |
1.2943 |
|
HIGH |
1.2900 |
|
0.618 |
1.2873 |
|
0.500 |
1.2865 |
|
0.382 |
1.2857 |
|
LOW |
1.2830 |
|
0.618 |
1.2787 |
|
1.000 |
1.2760 |
|
1.618 |
1.2717 |
|
2.618 |
1.2647 |
|
4.250 |
1.2533 |
|
|
| Fisher Pivots for day following 31-Oct-2006 |
| Pivot |
1 day |
3 day |
| R1 |
1.2883 |
1.2883 |
| PP |
1.2874 |
1.2874 |
| S1 |
1.2865 |
1.2865 |
|