CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2006
Day Change Summary Previous Current 13-Oct-2006 16-Oct-2006 Change Change % Previous Week Open 1.2642 1.2664 0.0022 0.2% 1.2753 High 1.2655 1.2664 0.0009 0.1% 1.2753 Low 1.2642 1.2664 0.0022 0.2% 1.2642 Close 1.2655 1.2664 0.0009 0.1% 1.2655 Range 0.0013 0.0000 -0.0013 -100.0% 0.0111 ATR 0.0037 0.0035 -0.0002 -5.4% 0.0000 Volume 4 6 2 50.0% 9
Daily Pivots for day following 16-Oct-2006 Classic Woodie Camarilla DeMark R4 1.2664 1.2664 1.2664 R3 1.2664 1.2664 1.2664 R2 1.2664 1.2664 1.2664 R1 1.2664 1.2664 1.2664 1.2664 PP 1.2664 1.2664 1.2664 1.2664 S1 1.2664 1.2664 1.2664 1.2664 S2 1.2664 1.2664 1.2664 S3 1.2664 1.2664 1.2664 S4 1.2664 1.2664 1.2664	Weekly Pivots for week ending 13-Oct-2006 Classic Woodie Camarilla DeMark R4 1.3016 1.2947 1.2716 R3 1.2905 1.2836 1.2686 R2 1.2794 1.2794 1.2675 R1 1.2725 1.2725 1.2665 1.2704 PP 1.2683 1.2683 1.2683 1.2673 S1 1.2614 1.2614 1.2645 1.2593 S2 1.2572 1.2572 1.2635 S3 1.2461 1.2503 1.2624 S4 1.2350 1.2392 1.2594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2690 1.2642 0.0048 0.4% 0.0011 0.1% 46% False False 2 10 1.2878 1.2642 0.0236 1.9% 0.0005 0.0% 9% False False 5 20 1.2946 1.2642 0.0304 2.4% 0.0005 0.0% 7% False False 7 40 1.3087 1.2642 0.0445 3.5% 0.0003 0.0% 5% False False 5 60 1.3091 1.2642 0.0449 3.5% 0.0002 0.0% 5% False False 3 80 1.3091 1.2642 0.0449 3.5% 0.0003 0.0% 5% False False 2 100 1.3193 1.2642 0.0551 4.4% 0.0002 0.0% 4% False False 2 120 1.3193 1.2642 0.0551 4.4% 0.0002 0.0% 4% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2664 2.618 1.2664 1.618 1.2664 1.000 1.2664 0.618 1.2664 HIGH 1.2664 0.618 1.2664 0.500 1.2664 0.382 1.2664 LOW 1.2664 0.618 1.2664 1.000 1.2664 1.618 1.2664 2.618 1.2664 4.250 1.2664
Fisher Pivots for day following 16-Oct-2006 Pivot 1 day 3 day R1 1.2664 1.2666 PP 1.2664 1.2665 S1 1.2664 1.2665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.