CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2006
Day Change Summary Previous Current 03-Oct-2006 04-Oct-2006 Change Change % Previous Week Open 1.2878 1.2859 -0.0019 -0.1% 1.2920 High 1.2878 1.2835 -0.0043 -0.3% 1.2920 Low 1.2878 1.2835 -0.0043 -0.3% 1.2838 Close 1.2878 1.2859 -0.0019 -0.1% 1.2838 Range ATR 0.0032 0.0033 0.0001 2.5% 0.0000 Volume 0 15 15 78
Daily Pivots for day following 04-Oct-2006 Classic Woodie Camarilla DeMark R4 1.2843 1.2851 1.2859 R3 1.2843 1.2851 1.2859 R2 1.2843 1.2843 1.2859 R1 1.2851 1.2851 1.2859 1.2859 PP 1.2843 1.2843 1.2843 1.2847 S1 1.2851 1.2851 1.2859 1.2859 S2 1.2843 1.2843 1.2859 S3 1.2843 1.2851 1.2859 S4 1.2843 1.2851 1.2859	Weekly Pivots for week ending 29-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3111 1.3057 1.2883 R3 1.3029 1.2975 1.2861 R2 1.2947 1.2947 1.2853 R1 1.2893 1.2893 1.2846 1.2879 PP 1.2865 1.2865 1.2865 1.2859 S1 1.2811 1.2811 1.2830 1.2797 S2 1.2783 1.2783 1.2823 S3 1.2701 1.2729 1.2815 S4 1.2619 1.2647 1.2793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2890 1.2835 0.0055 0.4% 0.0000 0.0% 44% False True 3 10 1.2946 1.2835 0.0111 0.9% 0.0000 0.0% 22% False True 9 20 1.2946 1.2825 0.0121 0.9% 0.0002 0.0% 28% False False 6 40 1.3090 1.2825 0.0265 2.1% 0.0002 0.0% 13% False False 4 60 1.3091 1.2723 0.0368 2.9% 0.0003 0.0% 37% False False 3 80 1.3091 1.2723 0.0368 2.9% 0.0002 0.0% 37% False False 2 100 1.3193 1.2723 0.0470 3.7% 0.0002 0.0% 29% False False 2 120 1.3193 1.2552 0.0641 5.0% 0.0002 0.0% 48% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002	Fibonacci Retracements and Extensions 4.250 1.2835 2.618 1.2835 1.618 1.2835 1.000 1.2835 0.618 1.2835 HIGH 1.2835 0.618 1.2835 0.500 1.2835 0.382 1.2835 LOW 1.2835 0.618 1.2835 1.000 1.2835 1.618 1.2835 2.618 1.2835 4.250 1.2835
Fisher Pivots for day following 04-Oct-2006 Pivot 1 day 3 day R1 1.2851 1.2863 PP 1.2843 1.2861 S1 1.2835 1.2860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.