CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2006
Day Change Summary Previous Current 26-Sep-2006 27-Sep-2006 Change Change % Previous Week Open 1.2856 1.2862 0.0006 0.0% 1.2865 High 1.2856 1.2862 0.0006 0.0% 1.2946 Low 1.2856 1.2862 0.0006 0.0% 1.2832 Close 1.2856 1.2862 0.0006 0.0% 1.2942 Range ATR 0.0037 0.0035 -0.0002 -6.0% 0.0000 Volume 66 4 -62 -93.9% 20
Daily Pivots for day following 27-Sep-2006 Classic Woodie Camarilla DeMark R4 1.2862 1.2862 1.2862 R3 1.2862 1.2862 1.2862 R2 1.2862 1.2862 1.2862 R1 1.2862 1.2862 1.2862 1.2862 PP 1.2862 1.2862 1.2862 1.2862 S1 1.2862 1.2862 1.2862 1.2862 S2 1.2862 1.2862 1.2862 S3 1.2862 1.2862 1.2862 S4 1.2862 1.2862 1.2862	Weekly Pivots for week ending 22-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3249 1.3209 1.3005 R3 1.3135 1.3095 1.2973 R2 1.3021 1.3021 1.2963 R1 1.2981 1.2981 1.2952 1.3001 PP 1.2907 1.2907 1.2907 1.2917 S1 1.2867 1.2867 1.2932 1.2887 S2 1.2793 1.2793 1.2921 S3 1.2679 1.2753 1.2911 S4 1.2565 1.2639 1.2879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2946 1.2856 0.0090 0.7% 0.0000 0.0% 7% False False 16 10 1.2946 1.2825 0.0121 0.9% 0.0005 0.0% 31% False False 10 20 1.3019 1.2825 0.0194 1.5% 0.0002 0.0% 19% False False 5 40 1.3091 1.2825 0.0266 2.1% 0.0002 0.0% 14% False False 3 60 1.3091 1.2723 0.0368 2.9% 0.0003 0.0% 38% False False 2 80 1.3108 1.2723 0.0385 3.0% 0.0002 0.0% 36% False False 2 100 1.3193 1.2723 0.0470 3.7% 0.0002 0.0% 30% False False 2 120 1.3193 1.2393 0.0800 6.2% 0.0002 0.0% 59% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.2862 2.618 1.2862 1.618 1.2862 1.000 1.2862 0.618 1.2862 HIGH 1.2862 0.618 1.2862 0.500 1.2862 0.382 1.2862 LOW 1.2862 0.618 1.2862 1.000 1.2862 1.618 1.2862 2.618 1.2862 4.250 1.2862
Fisher Pivots for day following 27-Sep-2006 Pivot 1 day 3 day R1 1.2862 1.2888 PP 1.2862 1.2879 S1 1.2862 1.2871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.