CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2006
Day Change Summary Previous Current 21-Sep-2006 22-Sep-2006 Change Change % Previous Week Open 1.2946 1.2942 -0.0004 0.0% 1.2865 High 1.2946 1.2942 -0.0004 0.0% 1.2946 Low 1.2946 1.2942 -0.0004 0.0% 1.2832 Close 1.2946 1.2942 -0.0004 0.0% 1.2942 Range ATR 0.0038 0.0036 -0.0002 -6.4% 0.0000 Volume 1 4 3 300.0% 20
Daily Pivots for day following 22-Sep-2006 Classic Woodie Camarilla DeMark R4 1.2942 1.2942 1.2942 R3 1.2942 1.2942 1.2942 R2 1.2942 1.2942 1.2942 R1 1.2942 1.2942 1.2942 1.2942 PP 1.2942 1.2942 1.2942 1.2942 S1 1.2942 1.2942 1.2942 1.2942 S2 1.2942 1.2942 1.2942 S3 1.2942 1.2942 1.2942 S4 1.2942 1.2942 1.2942	Weekly Pivots for week ending 22-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3249 1.3209 1.3005 R3 1.3135 1.3095 1.2973 R2 1.3021 1.3021 1.2963 R1 1.2981 1.2981 1.2952 1.3001 PP 1.2907 1.2907 1.2907 1.2917 S1 1.2867 1.2867 1.2932 1.2887 S2 1.2793 1.2793 1.2921 S3 1.2679 1.2753 1.2911 S4 1.2565 1.2639 1.2879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2946 1.2832 0.0114 0.9% 0.0009 0.1% 96% False False 4 10 1.2946 1.2825 0.0121 0.9% 0.0005 0.0% 97% False False 2 20 1.3023 1.2825 0.0198 1.5% 0.0002 0.0% 59% False False 2 40 1.3091 1.2825 0.0266 2.1% 0.0002 0.0% 44% False False 2 60 1.3091 1.2723 0.0368 2.8% 0.0003 0.0% 60% False False 1 80 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 47% False False 1 100 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 47% False False 1 120 1.3193 1.2393 0.0800 6.2% 0.0002 0.0% 69% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.2942 2.618 1.2942 1.618 1.2942 1.000 1.2942 0.618 1.2942 HIGH 1.2942 0.618 1.2942 0.500 1.2942 0.382 1.2942 LOW 1.2942 0.618 1.2942 1.000 1.2942 1.618 1.2942 2.618 1.2942 4.250 1.2942
Fisher Pivots for day following 22-Sep-2006 Pivot 1 day 3 day R1 1.2942 1.2929 PP 1.2942 1.2915 S1 1.2942 1.2902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.