CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2006
Day Change Summary Previous Current 08-Sep-2006 11-Sep-2006 Change Change % Previous Week Open 1.2845 1.2872 0.0027 0.2% 1.2998 High 1.2845 1.2872 0.0027 0.2% 1.2998 Low 1.2845 1.2872 0.0027 0.2% 1.2845 Close 1.2845 1.2872 0.0027 0.2% 1.2845 Range ATR 0.0037 0.0037 -0.0001 -2.0% 0.0000 Volume 3 0 -3 -100.0% 14
Daily Pivots for day following 11-Sep-2006 Classic Woodie Camarilla DeMark R4 1.2872 1.2872 1.2872 R3 1.2872 1.2872 1.2872 R2 1.2872 1.2872 1.2872 R1 1.2872 1.2872 1.2872 1.2872 PP 1.2872 1.2872 1.2872 1.2872 S1 1.2872 1.2872 1.2872 1.2872 S2 1.2872 1.2872 1.2872 S3 1.2872 1.2872 1.2872 S4 1.2872 1.2872 1.2872	Weekly Pivots for week ending 08-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3355 1.3253 1.2929 R3 1.3202 1.3100 1.2887 R2 1.3049 1.3049 1.2873 R1 1.2947 1.2947 1.2859 1.2922 PP 1.2896 1.2896 1.2896 1.2883 S1 1.2794 1.2794 1.2831 1.2769 S2 1.2743 1.2743 1.2817 S3 1.2590 1.2641 1.2803 S4 1.2437 1.2488 1.2761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2998 1.2845 0.0153 1.2% 0.0000 0.0% 18% False False 2 10 1.3023 1.2845 0.0178 1.4% 0.0000 0.0% 15% False False 2 20 1.3087 1.2845 0.0242 1.9% 0.0001 0.0% 11% False False 2 40 1.3091 1.2723 0.0368 2.9% 0.0004 0.0% 40% False False 1 60 1.3091 1.2723 0.0368 2.9% 0.0003 0.0% 40% False False 1 80 1.3193 1.2723 0.0470 3.7% 0.0002 0.0% 32% False False 1 100 1.3193 1.2607 0.0586 4.6% 0.0002 0.0% 45% False False 1 120 1.3193 1.2261 0.0932 7.2% 0.0001 0.0% 66% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002	Fibonacci Retracements and Extensions 4.250 1.2872 2.618 1.2872 1.618 1.2872 1.000 1.2872 0.618 1.2872 HIGH 1.2872 0.618 1.2872 0.500 1.2872 0.382 1.2872 LOW 1.2872 0.618 1.2872 1.000 1.2872 1.618 1.2872 2.618 1.2872 4.250 1.2872
Fisher Pivots for day following 11-Sep-2006 Pivot 1 day 3 day R1 1.2872 1.2889 PP 1.2872 1.2883 S1 1.2872 1.2878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.