CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2006
Day Change Summary Previous Current 29-Aug-2006 30-Aug-2006 Change Change % Previous Week Open 1.3023 1.3015 -0.0008 -0.1% 1.3087 High 1.3023 1.3015 -0.0008 -0.1% 1.3087 Low 1.3023 1.3015 -0.0008 -0.1% 1.2953 Close 1.3023 1.3021 -0.0002 0.0% 1.2953 Range ATR 0.0041 0.0039 -0.0002 -5.7% 0.0000 Volume
Daily Pivots for day following 30-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3017 1.3019 1.3021 R3 1.3017 1.3019 1.3021 R2 1.3017 1.3017 1.3021 R1 1.3019 1.3019 1.3021 1.3018 PP 1.3017 1.3017 1.3017 1.3017 S1 1.3019 1.3019 1.3021 1.3018 S2 1.3017 1.3017 1.3021 S3 1.3017 1.3019 1.3021 S4 1.3017 1.3019 1.3021	Weekly Pivots for week ending 25-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3400 1.3310 1.3027 R3 1.3266 1.3176 1.2990 R2 1.3132 1.3132 1.2978 R1 1.3042 1.3042 1.2965 1.3020 PP 1.2998 1.2998 1.2998 1.2987 S1 1.2908 1.2908 1.2941 1.2886 S2 1.2864 1.2864 1.2928 S3 1.2730 1.2774 1.2916 S4 1.2596 1.2640 1.2879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3023 1.2953 0.0070 0.5% 0.0000 0.0% 97% False False 4 10 1.3087 1.2953 0.0134 1.0% 0.0003 0.0% 51% False False 3 20 1.3091 1.2921 0.0170 1.3% 0.0001 0.0% 59% False False 1 40 1.3091 1.2723 0.0368 2.8% 0.0004 0.0% 81% False False 1 60 1.3091 1.2723 0.0368 2.8% 0.0003 0.0% 81% False False 80 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 63% False False 1 100 1.3193 1.2393 0.0800 6.1% 0.0002 0.0% 79% False False 1 120 1.3193 1.2261 0.0932 7.2% 0.0001 0.0% 82% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.3015 2.618 1.3015 1.618 1.3015 1.000 1.3015 0.618 1.3015 HIGH 1.3015 0.618 1.3015 0.500 1.3015 0.382 1.3015 LOW 1.3015 0.618 1.3015 1.000 1.3015 1.618 1.3015 2.618 1.3015 4.250 1.3015
Fisher Pivots for day following 30-Aug-2006 Pivot 1 day 3 day R1 1.3019 1.3014 PP 1.3017 1.3007 S1 1.3015 1.3001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.