CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2006
Day Change Summary Previous Current 18-Aug-2006 21-Aug-2006 Change Change % Previous Week Open 1.3023 1.3087 0.0064 0.5% 1.2921 High 1.3023 1.3087 0.0064 0.5% 1.3041 Low 1.3023 1.3087 0.0064 0.5% 1.2921 Close 1.3023 1.3096 0.0073 0.6% 1.3023 Range ATR 0.0041 0.0043 0.0002 3.9% 0.0000 Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 21-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3090 1.3093 1.3096 R3 1.3090 1.3093 1.3096 R2 1.3090 1.3090 1.3096 R1 1.3093 1.3093 1.3096 1.3092 PP 1.3090 1.3090 1.3090 1.3089 S1 1.3093 1.3093 1.3096 1.3092 S2 1.3090 1.3090 1.3096 S3 1.3090 1.3093 1.3096 S4 1.3090 1.3093 1.3096	Weekly Pivots for week ending 18-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3355 1.3309 1.3089 R3 1.3235 1.3189 1.3056 R2 1.3115 1.3115 1.3045 R1 1.3069 1.3069 1.3034 1.3092 PP 1.2995 1.2995 1.2995 1.3007 S1 1.2949 1.2949 1.3012 1.2972 S2 1.2875 1.2875 1.3001 S3 1.2755 1.2829 1.2990 S4 1.2635 1.2709 1.2957
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3087 1.2987 0.0100 0.8% 0.0000 0.0% 109% True False 1 10 1.3090 1.2921 0.0169 1.3% 0.0000 0.0% 104% False False 1 20 1.3091 1.2817 0.0274 2.1% 0.0000 0.0% 102% False False 40 1.3091 1.2723 0.0368 2.8% 0.0003 0.0% 101% False False 60 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 79% False False 80 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 79% False False 100 1.3193 1.2393 0.0800 6.1% 0.0001 0.0% 88% False False 120 1.3193 1.2201 0.0992 7.6% 0.0001 0.0% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002	Fibonacci Retracements and Extensions 4.250 1.3087 2.618 1.3087 1.618 1.3087 1.000 1.3087 0.618 1.3087 HIGH 1.3087 0.618 1.3087 0.500 1.3087 0.382 1.3087 LOW 1.3087 0.618 1.3087 1.000 1.3087 1.618 1.3087 2.618 1.3087 4.250 1.3087
Fisher Pivots for day following 21-Aug-2006 Pivot 1 day 3 day R1 1.3093 1.3082 PP 1.3090 1.3069 S1 1.3087 1.3055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.