CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2006
Day Change Summary Previous Current 14-Aug-2006 15-Aug-2006 Change Change % Previous Week Open 1.2921 1.2987 0.0066 0.5% 1.3053 High 1.2921 1.2987 0.0066 0.5% 1.3090 Low 1.2921 1.2987 0.0066 0.5% 1.2928 Close 1.2921 1.2987 0.0066 0.5% 1.2928 Range ATR 0.0046 0.0048 0.0001 3.1% 0.0000 Volume 0 3 3 5
Daily Pivots for day following 15-Aug-2006 Classic Woodie Camarilla DeMark R4 1.2987 1.2987 1.2987 R3 1.2987 1.2987 1.2987 R2 1.2987 1.2987 1.2987 R1 1.2987 1.2987 1.2987 1.2987 PP 1.2987 1.2987 1.2987 1.2987 S1 1.2987 1.2987 1.2987 1.2987 S2 1.2987 1.2987 1.2987 S3 1.2987 1.2987 1.2987 S4 1.2987 1.2987 1.2987	Weekly Pivots for week ending 11-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3468 1.3360 1.3017 R3 1.3306 1.3198 1.2973 R2 1.3144 1.3144 1.2958 R1 1.3036 1.3036 1.2943 1.3009 PP 1.2982 1.2982 1.2982 1.2969 S1 1.2874 1.2874 1.2913 1.2847 S2 1.2820 1.2820 1.2898 S3 1.2658 1.2712 1.2883 S4 1.2496 1.2550 1.2839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3090 1.2921 0.0169 1.3% 0.0000 0.0% 39% False False 1 10 1.3091 1.2921 0.0170 1.3% 0.0000 0.0% 39% False False 1 20 1.3091 1.2723 0.0368 2.8% 0.0006 0.0% 72% False False 40 1.3091 1.2723 0.0368 2.8% 0.0003 0.0% 72% False False 60 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 56% False False 80 1.3193 1.2693 0.0500 3.9% 0.0002 0.0% 59% False False 100 1.3193 1.2298 0.0895 6.9% 0.0001 0.0% 77% False False 120 1.3193 1.2174 0.1019 7.8% 0.0001 0.0% 80% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002	Fibonacci Retracements and Extensions 4.250 1.2987 2.618 1.2987 1.618 1.2987 1.000 1.2987 0.618 1.2987 HIGH 1.2987 0.618 1.2987 0.500 1.2987 0.382 1.2987 LOW 1.2987 0.618 1.2987 1.000 1.2987 1.618 1.2987 2.618 1.2987 4.250 1.2987
Fisher Pivots for day following 15-Aug-2006 Pivot 1 day 3 day R1 1.2987 1.2976 PP 1.2987 1.2965 S1 1.2987 1.2954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.