CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2006
Day Change Summary Previous Current 08-Aug-2006 09-Aug-2006 Change Change % Previous Week Open 1.3066 1.3068 0.0002 0.0% 1.2998 High 1.3066 1.3090 0.0024 0.2% 1.3091 Low 1.3066 1.3090 0.0024 0.2% 1.2998 Close 1.3066 1.3068 0.0002 0.0% 1.3091 Range ATR 0.0048 0.0046 -0.0002 -3.5% 0.0000 Volume
Daily Pivots for day following 09-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3083 1.3075 1.3068 R3 1.3083 1.3075 1.3068 R2 1.3083 1.3083 1.3068 R1 1.3075 1.3075 1.3068 1.3068 PP 1.3083 1.3083 1.3083 1.3079 S1 1.3075 1.3075 1.3068 1.3068 S2 1.3083 1.3083 1.3068 S3 1.3083 1.3075 1.3068 S4 1.3083 1.3075 1.3068	Weekly Pivots for week ending 04-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3339 1.3308 1.3142 R3 1.3246 1.3215 1.3117 R2 1.3153 1.3153 1.3108 R1 1.3122 1.3122 1.3100 1.3138 PP 1.3060 1.3060 1.3060 1.3068 S1 1.3029 1.3029 1.3082 1.3045 S2 1.2967 1.2967 1.3074 S3 1.2874 1.2936 1.3065 S4 1.2781 1.2843 1.3040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3091 1.3032 0.0059 0.5% 0.0000 0.0% 61% False False 10 1.3091 1.2980 0.0111 0.8% 0.0000 0.0% 79% False False 20 1.3091 1.2723 0.0368 2.8% 0.0006 0.0% 94% False False 40 1.3091 1.2723 0.0368 2.8% 0.0003 0.0% 94% False False 60 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 73% False False 80 1.3193 1.2605 0.0588 4.5% 0.0002 0.0% 79% False False 100 1.3193 1.2261 0.0932 7.1% 0.0001 0.0% 87% False False 120 1.3193 1.2174 0.1019 7.8% 0.0001 0.0% 88% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch -0.0010	Fibonacci Retracements and Extensions 4.250 1.3090 2.618 1.3090 1.618 1.3090 1.000 1.3090 0.618 1.3090 HIGH 1.3090 0.618 1.3090 0.500 1.3090 0.382 1.3090 LOW 1.3090 0.618 1.3090 1.000 1.3090 1.618 1.3090 2.618 1.3090 4.250 1.3090
Fisher Pivots for day following 09-Aug-2006 Pivot 1 day 3 day R1 1.3090 1.3072 PP 1.3083 1.3070 S1 1.3075 1.3069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.