CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2006
Day Change Summary Previous Current 26-Jul-2006 27-Jul-2006 Change Change % Previous Week Open 1.2930 1.2923 -0.0007 -0.1% 1.2767 High 1.2930 1.2980 0.0050 0.4% 1.2928 Low 1.2930 1.2980 0.0050 0.4% 1.2723 Close 1.2930 1.2923 -0.0007 -0.1% 1.2926 Range ATR 0.0061 0.0060 -0.0001 -1.3% 0.0000 Volume
Daily Pivots for day following 27-Jul-2006 Classic Woodie Camarilla DeMark R4 1.2961 1.2942 1.2923 R3 1.2961 1.2942 1.2923 R2 1.2961 1.2961 1.2923 R1 1.2942 1.2942 1.2923 1.2923 PP 1.2961 1.2961 1.2961 1.2952 S1 1.2942 1.2942 1.2923 1.2923 S2 1.2961 1.2961 1.2923 S3 1.2961 1.2942 1.2923 S4 1.2961 1.2942 1.2923	Weekly Pivots for week ending 21-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3474 1.3405 1.3039 R3 1.3269 1.3200 1.2982 R2 1.3064 1.3064 1.2964 R1 1.2995 1.2995 1.2945 1.3030 PP 1.2859 1.2859 1.2859 1.2876 S1 1.2790 1.2790 1.2907 1.2825 S2 1.2654 1.2654 1.2888 S3 1.2449 1.2585 1.2870 S4 1.2244 1.2380 1.2813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2980 1.2817 0.0163 1.3% 0.0000 0.0% 65% True False 10 1.2980 1.2723 0.0257 2.0% 0.0012 0.1% 78% True False 20 1.3075 1.2723 0.0352 2.7% 0.0006 0.0% 57% False False 40 1.3193 1.2723 0.0470 3.6% 0.0003 0.0% 43% False False 60 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 43% False False 80 1.3193 1.2393 0.0800 6.2% 0.0002 0.0% 66% False False 100 1.3193 1.2201 0.0992 7.7% 0.0001 0.0% 73% False False 120 1.3193 1.2174 0.1019 7.9% 0.0001 0.0% 74% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0006	Fibonacci Retracements and Extensions 4.250 1.2980 2.618 1.2980 1.618 1.2980 1.000 1.2980 0.618 1.2980 HIGH 1.2980 0.618 1.2980 0.500 1.2980 0.382 1.2980 LOW 1.2980 0.618 1.2980 1.000 1.2980 1.618 1.2980 2.618 1.2980 4.250 1.2980
Fisher Pivots for day following 27-Jul-2006 Pivot 1 day 3 day R1 1.2980 1.2915 PP 1.2961 1.2907 S1 1.2942 1.2899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.