CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2006
Day Change Summary Previous Current 19-Jul-2006 20-Jul-2006 Change Change % Previous Week Open 1.2843 1.2878 0.0035 0.3% 1.2987 High 1.2845 1.2878 0.0033 0.3% 1.3026 Low 1.2723 1.2878 0.0155 1.2% 1.2903 Close 1.2843 1.2878 0.0035 0.3% 1.2903 Range 0.0122 0.0000 -0.0122 -100.0% 0.0123 ATR 0.0060 0.0058 -0.0002 -3.0% 0.0000 Volume
Daily Pivots for day following 20-Jul-2006 Classic Woodie Camarilla DeMark R4 1.2878 1.2878 1.2878 R3 1.2878 1.2878 1.2878 R2 1.2878 1.2878 1.2878 R1 1.2878 1.2878 1.2878 1.2878 PP 1.2878 1.2878 1.2878 1.2878 S1 1.2878 1.2878 1.2878 1.2878 S2 1.2878 1.2878 1.2878 S3 1.2878 1.2878 1.2878 S4 1.2878 1.2878 1.2878	Weekly Pivots for week ending 14-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3313 1.3231 1.2971 R3 1.3190 1.3108 1.2937 R2 1.3067 1.3067 1.2926 R1 1.2985 1.2985 1.2914 1.2965 PP 1.2944 1.2944 1.2944 1.2934 S1 1.2862 1.2862 1.2892 1.2842 S2 1.2821 1.2821 1.2880 S3 1.2698 1.2739 1.2869 S4 1.2575 1.2616 1.2835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2903 1.2723 0.0180 1.4% 0.0024 0.2% 86% False False 10 1.3075 1.2723 0.0352 2.7% 0.0012 0.1% 44% False False 20 1.3075 1.2723 0.0352 2.7% 0.0006 0.0% 44% False False 40 1.3193 1.2723 0.0470 3.6% 0.0003 0.0% 33% False False 60 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 33% False False 80 1.3193 1.2298 0.0895 6.9% 0.0002 0.0% 65% False False 1 100 1.3193 1.2201 0.0992 7.7% 0.0001 0.0% 68% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2878 2.618 1.2878 1.618 1.2878 1.000 1.2878 0.618 1.2878 HIGH 1.2878 0.618 1.2878 0.500 1.2878 0.382 1.2878 LOW 1.2878 0.618 1.2878 1.000 1.2878 1.618 1.2878 2.618 1.2878 4.250 1.2878
Fisher Pivots for day following 20-Jul-2006 Pivot 1 day 3 day R1 1.2878 1.2852 PP 1.2878 1.2826 S1 1.2878 1.2801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.