CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2006
Day Change Summary Previous Current 06-Jul-2006 07-Jul-2006 Change Change % Previous Week Open 1.3036 1.3075 0.0039 0.3% 1.3059 High 1.3036 1.3075 0.0039 0.3% 1.3075 Low 1.3036 1.3075 0.0039 0.3% 1.2998 Close 1.3036 1.3075 0.0039 0.3% 1.3075 Range ATR 0.0056 0.0055 -0.0001 -2.1% 0.0000 Volume
Daily Pivots for day following 07-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3075 1.3075 1.3075 R3 1.3075 1.3075 1.3075 R2 1.3075 1.3075 1.3075 R1 1.3075 1.3075 1.3075 1.3075 PP 1.3075 1.3075 1.3075 1.3075 S1 1.3075 1.3075 1.3075 1.3075 S2 1.3075 1.3075 1.3075 S3 1.3075 1.3075 1.3075 S4 1.3075 1.3075 1.3075	Weekly Pivots for week ending 07-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3280 1.3255 1.3117 R3 1.3203 1.3178 1.3096 R2 1.3126 1.3126 1.3089 R1 1.3101 1.3101 1.3082 1.3114 PP 1.3049 1.3049 1.3049 1.3056 S1 1.3024 1.3024 1.3068 1.3037 S2 1.2972 1.2972 1.3061 S3 1.2895 1.2947 1.3054 S4 1.2818 1.2870 1.3033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3075 1.2998 0.0077 0.6% 0.0000 0.0% 100% True False 10 1.3075 1.2791 0.0284 2.2% 0.0000 0.0% 100% True False 20 1.3075 1.2791 0.0284 2.2% 0.0000 0.0% 100% True False 40 1.3193 1.2791 0.0402 3.1% 0.0000 0.0% 71% False False 60 1.3193 1.2395 0.0798 6.1% 0.0000 0.0% 85% False False 1 80 1.3193 1.2261 0.0932 7.1% 0.0000 0.0% 87% False False 100 1.3193 1.2174 0.1019 7.8% 0.0000 0.0% 88% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.3075 2.618 1.3075 1.618 1.3075 1.000 1.3075 0.618 1.3075 HIGH 1.3075 0.618 1.3075 0.500 1.3075 0.382 1.3075 LOW 1.3075 0.618 1.3075 1.000 1.3075 1.618 1.3075 2.618 1.3075 4.250 1.3075
Fisher Pivots for day following 07-Jul-2006 Pivot 1 day 3 day R1 1.3075 1.3062 PP 1.3075 1.3049 S1 1.3075 1.3037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.