CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2006
Day Change Summary Previous Current 05-Jul-2006 06-Jul-2006 Change Change % Previous Week Open 1.2998 1.3036 0.0038 0.3% 1.2852 High 1.2998 1.3036 0.0038 0.3% 1.3047 Low 1.2998 1.3036 0.0038 0.3% 1.2826 Close 1.2998 1.3036 0.0038 0.3% 1.3047 Range ATR 0.0057 0.0056 -0.0001 -2.4% 0.0000 Volume
Daily Pivots for day following 06-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3036 1.3036 1.3036 R3 1.3036 1.3036 1.3036 R2 1.3036 1.3036 1.3036 R1 1.3036 1.3036 1.3036 1.3036 PP 1.3036 1.3036 1.3036 1.3036 S1 1.3036 1.3036 1.3036 1.3036 S2 1.3036 1.3036 1.3036 S3 1.3036 1.3036 1.3036 S4 1.3036 1.3036 1.3036	Weekly Pivots for week ending 30-Jun-2006 Classic Woodie Camarilla DeMark R4 1.3636 1.3563 1.3169 R3 1.3415 1.3342 1.3108 R2 1.3194 1.3194 1.3088 R1 1.3121 1.3121 1.3067 1.3158 PP 1.2973 1.2973 1.2973 1.2992 S1 1.2900 1.2900 1.3027 1.2937 S2 1.2752 1.2752 1.3006 S3 1.2531 1.2679 1.2986 S4 1.2310 1.2458 1.2925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3059 1.2932 0.0127 1.0% 0.0000 0.0% 82% False False 10 1.3059 1.2791 0.0268 2.1% 0.0000 0.0% 91% False False 20 1.3059 1.2791 0.0268 2.1% 0.0000 0.0% 91% False False 40 1.3193 1.2791 0.0402 3.1% 0.0000 0.0% 61% False False 60 1.3193 1.2395 0.0798 6.1% 0.0000 0.0% 80% False False 1 80 1.3193 1.2261 0.0932 7.1% 0.0000 0.0% 83% False False 100 1.3193 1.2174 0.1019 7.8% 0.0000 0.0% 85% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.3036 2.618 1.3036 1.618 1.3036 1.000 1.3036 0.618 1.3036 HIGH 1.3036 0.618 1.3036 0.500 1.3036 0.382 1.3036 LOW 1.3036 0.618 1.3036 1.000 1.3036 1.618 1.3036 2.618 1.3036 4.250 1.3036
Fisher Pivots for day following 06-Jul-2006 Pivot 1 day 3 day R1 1.3036 1.3034 PP 1.3036 1.3031 S1 1.3036 1.3029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.