CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2006
Day Change Summary Previous Current 26-Jun-2006 27-Jun-2006 Change Change % Previous Week Open 1.2852 1.2856 0.0004 0.0% 1.2856 High 1.2852 1.2856 0.0004 0.0% 1.2936 Low 1.2852 1.2856 0.0004 0.0% 1.2791 Close 1.2852 1.2856 0.0004 0.0% 1.2791 Range ATR 0.0058 0.0054 -0.0004 -6.6% 0.0000 Volume
Daily Pivots for day following 27-Jun-2006 Classic Woodie Camarilla DeMark R4 1.2856 1.2856 1.2856 R3 1.2856 1.2856 1.2856 R2 1.2856 1.2856 1.2856 R1 1.2856 1.2856 1.2856 1.2856 PP 1.2856 1.2856 1.2856 1.2856 S1 1.2856 1.2856 1.2856 1.2856 S2 1.2856 1.2856 1.2856 S3 1.2856 1.2856 1.2856 S4 1.2856 1.2856 1.2856	Weekly Pivots for week ending 23-Jun-2006 Classic Woodie Camarilla DeMark R4 1.3274 1.3178 1.2871 R3 1.3129 1.3033 1.2831 R2 1.2984 1.2984 1.2818 R1 1.2888 1.2888 1.2804 1.2864 PP 1.2839 1.2839 1.2839 1.2827 S1 1.2743 1.2743 1.2778 1.2719 S2 1.2694 1.2694 1.2764 S3 1.2549 1.2598 1.2751 S4 1.2404 1.2453 1.2711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2936 1.2791 0.0145 1.1% 0.0000 0.0% 45% False False 10 1.2936 1.2791 0.0145 1.1% 0.0000 0.0% 45% False False 20 1.3193 1.2791 0.0402 3.1% 0.0000 0.0% 16% False False 1 40 1.3193 1.2791 0.0402 3.1% 0.0000 0.0% 16% False False 1 60 1.3193 1.2393 0.0800 6.2% 0.0000 0.0% 58% False False 80 1.3193 1.2201 0.0992 7.7% 0.0000 0.0% 66% False False 100 1.3193 1.2174 0.1019 7.9% 0.0000 0.0% 67% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.2856 2.618 1.2856 1.618 1.2856 1.000 1.2856 0.618 1.2856 HIGH 1.2856 0.618 1.2856 0.500 1.2856 0.382 1.2856 LOW 1.2856 0.618 1.2856 1.000 1.2856 1.618 1.2856 2.618 1.2856 4.250 1.2856
Fisher Pivots for day following 27-Jun-2006 Pivot 1 day 3 day R1 1.2856 1.2845 PP 1.2856 1.2834 S1 1.2856 1.2824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.