CME Euro FX Future June 2007


Trading Metrics calculated at close of trading on 01-May-2006
Day Change Summary
Previous Current
28-Apr-2006 01-May-2006 Change Change % Previous Week
Open 1.2893 1.2894 0.0001 0.0% 1.2693
High 1.2893 1.2894 0.0001 0.0% 1.2893
Low 1.2893 1.2894 0.0001 0.0% 1.2693
Close 1.2893 1.2894 0.0001 0.0% 1.2893
Range
ATR 0.0054 0.0050 -0.0004 -7.0% 0.0000
Volume
Daily Pivots for day following 01-May-2006
Classic Woodie Camarilla DeMark
R4 1.2894 1.2894 1.2894
R3 1.2894 1.2894 1.2894
R2 1.2894 1.2894 1.2894
R1 1.2894 1.2894 1.2894 1.2894
PP 1.2894 1.2894 1.2894 1.2894
S1 1.2894 1.2894 1.2894 1.2894
S2 1.2894 1.2894 1.2894
S3 1.2894 1.2894 1.2894
S4 1.2894 1.2894 1.2894
Weekly Pivots for week ending 28-Apr-2006
Classic Woodie Camarilla DeMark
R4 1.3426 1.3360 1.3003
R3 1.3226 1.3160 1.2948
R2 1.3026 1.3026 1.2930
R1 1.2960 1.2960 1.2911 1.2993
PP 1.2826 1.2826 1.2826 1.2843
S1 1.2760 1.2760 1.2875 1.2793
S2 1.2626 1.2626 1.2856
S3 1.2426 1.2560 1.2838
S4 1.2226 1.2360 1.2783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2894 1.2723 0.0171 1.3% 0.0000 0.0% 100% True False 2
10 1.2894 1.2605 0.0289 2.2% 0.0000 0.0% 100% True False 1
20 1.2894 1.2393 0.0501 3.9% 0.0000 0.0% 100% True False
40 1.2894 1.2201 0.0693 5.4% 0.0000 0.0% 100% True False
60 1.2894 1.2174 0.0720 5.6% 0.0000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2894
2.618 1.2894
1.618 1.2894
1.000 1.2894
0.618 1.2894
HIGH 1.2894
0.618 1.2894
0.500 1.2894
0.382 1.2894
LOW 1.2894
0.618 1.2894
1.000 1.2894
1.618 1.2894
2.618 1.2894
4.250 1.2894
Fisher Pivots for day following 01-May-2006
Pivot 1 day 3 day
R1 1.2894 1.2882
PP 1.2894 1.2870
S1 1.2894 1.2858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.