CME Euro FX Future June 2007


Trading Metrics calculated at close of trading on 25-Apr-2006
Day Change Summary
Previous Current
24-Apr-2006 25-Apr-2006 Change Change % Previous Week
Open 1.2693 1.2723 0.0030 0.2% 1.2552
High 1.2693 1.2723 0.0030 0.2% 1.2677
Low 1.2693 1.2723 0.0030 0.2% 1.2552
Close 1.2693 1.2723 0.0030 0.2% 1.2632
Range
ATR 0.0055 0.0053 -0.0002 -3.2% 0.0000
Volume 2 9 7 350.0% 0
Daily Pivots for day following 25-Apr-2006
Classic Woodie Camarilla DeMark
R4 1.2723 1.2723 1.2723
R3 1.2723 1.2723 1.2723
R2 1.2723 1.2723 1.2723
R1 1.2723 1.2723 1.2723 1.2723
PP 1.2723 1.2723 1.2723 1.2723
S1 1.2723 1.2723 1.2723 1.2723
S2 1.2723 1.2723 1.2723
S3 1.2723 1.2723 1.2723
S4 1.2723 1.2723 1.2723
Weekly Pivots for week ending 21-Apr-2006
Classic Woodie Camarilla DeMark
R4 1.2995 1.2939 1.2701
R3 1.2870 1.2814 1.2666
R2 1.2745 1.2745 1.2655
R1 1.2689 1.2689 1.2643 1.2717
PP 1.2620 1.2620 1.2620 1.2635
S1 1.2564 1.2564 1.2621 1.2592
S2 1.2495 1.2495 1.2609
S3 1.2370 1.2439 1.2598
S4 1.2245 1.2314 1.2563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2723 1.2607 0.0116 0.9% 0.0000 0.0% 100% True False 2
10 1.2723 1.2395 0.0328 2.6% 0.0000 0.0% 100% True False 1
20 1.2723 1.2298 0.0425 3.3% 0.0000 0.0% 100% True False 1
40 1.2723 1.2201 0.0522 4.1% 0.0000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2723
2.618 1.2723
1.618 1.2723
1.000 1.2723
0.618 1.2723
HIGH 1.2723
0.618 1.2723
0.500 1.2723
0.382 1.2723
LOW 1.2723
0.618 1.2723
1.000 1.2723
1.618 1.2723
2.618 1.2723
4.250 1.2723
Fisher Pivots for day following 25-Apr-2006
Pivot 1 day 3 day
R1 1.2723 1.2708
PP 1.2723 1.2693
S1 1.2723 1.2678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.