CME Euro FX Future June 2007


Trading Metrics calculated at close of trading on 16-Mar-2006
Day Change Summary
Previous Current
15-Mar-2006 16-Mar-2006 Change Change % Previous Week
Open 1.2381 1.2484 0.0103 0.8% 1.2335
High 1.2381 1.2484 0.0103 0.8% 1.2335
Low 1.2381 1.2484 0.0103 0.8% 1.2201
Close 1.2381 1.2484 0.0103 0.8% 1.2226
Range
ATR 0.0038 0.0043 0.0005 12.1% 0.0000
Volume
Daily Pivots for day following 16-Mar-2006
Classic Woodie Camarilla DeMark
R4 1.2484 1.2484 1.2484
R3 1.2484 1.2484 1.2484
R2 1.2484 1.2484 1.2484
R1 1.2484 1.2484 1.2484 1.2484
PP 1.2484 1.2484 1.2484 1.2484
S1 1.2484 1.2484 1.2484 1.2484
S2 1.2484 1.2484 1.2484
S3 1.2484 1.2484 1.2484
S4 1.2484 1.2484 1.2484
Weekly Pivots for week ending 10-Mar-2006
Classic Woodie Camarilla DeMark
R4 1.2656 1.2575 1.2300
R3 1.2522 1.2441 1.2263
R2 1.2388 1.2388 1.2251
R1 1.2307 1.2307 1.2238 1.2281
PP 1.2254 1.2254 1.2254 1.2241
S1 1.2173 1.2173 1.2214 1.2147
S2 1.2120 1.2120 1.2201
S3 1.1986 1.2039 1.2189
S4 1.1852 1.1905 1.2152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2484 1.2226 0.0258 2.1% 0.0000 0.0% 100% True False
10 1.2484 1.2201 0.0283 2.3% 0.0000 0.0% 100% True False
20 1.2484 1.2174 0.0310 2.5% 0.0000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2484
2.618 1.2484
1.618 1.2484
1.000 1.2484
0.618 1.2484
HIGH 1.2484
0.618 1.2484
0.500 1.2484
0.382 1.2484
LOW 1.2484
0.618 1.2484
1.000 1.2484
1.618 1.2484
2.618 1.2484
4.250 1.2484
Fisher Pivots for day following 16-Mar-2006
Pivot 1 day 3 day
R1 1.2484 1.2458
PP 1.2484 1.2432
S1 1.2484 1.2407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.