CME Euro FX Future June 2007


Trading Metrics calculated at close of trading on 22-Feb-2006
Day Change Summary
Previous Current
21-Feb-2006 22-Feb-2006 Change Change % Previous Week
Open 1.2246 1.2222 -0.0024 -0.2% 1.2238
High 1.2246 1.2222 -0.0024 -0.2% 1.2240
Low 1.2246 1.2222 -0.0024 -0.2% 1.2190
Close 1.2246 1.2222 -0.0024 -0.2% 1.2235
Range
ATR 0.0032 0.0032 -0.0001 -1.8% 0.0000
Volume
Daily Pivots for day following 22-Feb-2006
Classic Woodie Camarilla DeMark
R4 1.2222 1.2222 1.2222
R3 1.2222 1.2222 1.2222
R2 1.2222 1.2222 1.2222
R1 1.2222 1.2222 1.2222 1.2222
PP 1.2222 1.2222 1.2222 1.2222
S1 1.2222 1.2222 1.2222 1.2222
S2 1.2222 1.2222 1.2222
S3 1.2222 1.2222 1.2222
S4 1.2222 1.2222 1.2222
Weekly Pivots for week ending 17-Feb-2006
Classic Woodie Camarilla DeMark
R4 1.2372 1.2353 1.2263
R3 1.2322 1.2303 1.2249
R2 1.2272 1.2272 1.2244
R1 1.2253 1.2253 1.2240 1.2238
PP 1.2222 1.2222 1.2222 1.2214
S1 1.2203 1.2203 1.2230 1.2188
S2 1.2172 1.2172 1.2226
S3 1.2122 1.2153 1.2221
S4 1.2072 1.2103 1.2208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2246 1.2190 0.0056 0.5% 0.0000 0.0% 57% False False
10 1.2301 1.2190 0.0111 0.9% 0.0000 0.0% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2222
2.618 1.2222
1.618 1.2222
1.000 1.2222
0.618 1.2222
HIGH 1.2222
0.618 1.2222
0.500 1.2222
0.382 1.2222
LOW 1.2222
0.618 1.2222
1.000 1.2222
1.618 1.2222
2.618 1.2222
4.250 1.2222
Fisher Pivots for day following 22-Feb-2006
Pivot 1 day 3 day
R1 1.2222 1.2234
PP 1.2222 1.2230
S1 1.2222 1.2226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.