CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 0.8794 0.8812 0.0018 0.2% 0.8858 High 0.8829 0.8833 0.0004 0.0% 0.8862 Low 0.8787 0.8788 0.0002 0.0% 0.8776 Close 0.8813 0.8817 0.0004 0.0% 0.8817 Range 0.0042 0.0045 0.0003 6.0% 0.0086 ATR 0.0063 0.0062 -0.0001 -2.1% 0.0000 Volume 149,469 27,970 -121,499 -81.3% 573,670
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8946 0.8926 0.8841 R3 0.8901 0.8881 0.8829 R2 0.8857 0.8857 0.8825 R1 0.8837 0.8837 0.8821 0.8847 PP 0.8812 0.8812 0.8812 0.8817 S1 0.8792 0.8792 0.8812 0.8802 S2 0.8768 0.8768 0.8808 S3 0.8723 0.8748 0.8804 S4 0.8679 0.8703 0.8792	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9076 0.9032 0.8864 R3 0.8990 0.8946 0.8840 R2 0.8904 0.8904 0.8832 R1 0.8860 0.8860 0.8824 0.8839 PP 0.8818 0.8818 0.8818 0.8807 S1 0.8774 0.8774 0.8809 0.8753 S2 0.8732 0.8732 0.8801 S3 0.8646 0.8688 0.8793 S4 0.8560 0.8602 0.8769
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8862 0.8776 0.0086 1.0% 0.0044 0.5% 48% False False 114,734 10 0.8887 0.8776 0.0112 1.3% 0.0061 0.7% 37% False False 134,428 20 0.8887 0.8657 0.0231 2.6% 0.0066 0.7% 69% False False 128,074 40 0.8887 0.8657 0.0231 2.6% 0.0058 0.7% 69% False False 116,043 60 0.9171 0.8657 0.0514 5.8% 0.0057 0.6% 31% False False 115,154 80 0.9172 0.8657 0.0515 5.8% 0.0052 0.6% 31% False False 96,558 100 0.9206 0.8657 0.0550 6.2% 0.0050 0.6% 29% False False 77,268 120 0.9206 0.8657 0.0550 6.2% 0.0050 0.6% 29% False False 64,399
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9022 2.618 0.8949 1.618 0.8905 1.000 0.8877 0.618 0.8860 HIGH 0.8833 0.618 0.8816 0.500 0.8810 0.382 0.8805 LOW 0.8788 0.618 0.8760 1.000 0.8744 1.618 0.8716 2.618 0.8671 4.250 0.8599
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 0.8814 0.8812 PP 0.8812 0.8808 S1 0.8810 0.8804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.